> Tassi di cambio tra AMD-PAB e PAB-AMD - 2025

Tassi di cambio tra AMD-PAB e PAB-AMD - 2025

Tassi di cambio tra AMD-PAB e PAB-AMD

Consulta qui di seguito i tassi di cambio per AMD-PAB e PAB-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0025 PAB

1 PAB = 392,3131 AMD

1A 2A 3A

AMD rispetto a PABPAB rispetto a AMD

Jan 2025

Data	AMD-PAB	PAB-AMD
01 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 396.816 AMD
02 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 396.5349 AMD
03 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 399.6114 AMD
04 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5921 AMD
05 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5921 AMD
06 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 399.6393 AMD
07 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 399.7502 AMD
08 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 396.0022 AMD
09 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 399.771 AMD
10 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.3106 AMD
11 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.3106 AMD
12 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.3106 AMD
13 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 397.0602 AMD
14 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.6243 AMD
15 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.5417 AMD
16 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9758 AMD
17 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9702 AMD
18 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9705 AMD
19 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9705 AMD
20 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.9745 AMD
21 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 401.1397 AMD
22 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 401.1398 AMD
23 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 398.6697 AMD
24 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 401.3027 AMD
25 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 401.2969 AMD
26 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 401.2969 AMD
27 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.7116 AMD
28 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.5564 AMD
29 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 400.1999 AMD
30 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 398.1407 AMD
31 gen 2025	1 AMD = 0.0025 PAB	1 PAB = 399.865 AMD

Feb 2025

Data	AMD-PAB	PAB-AMD
01 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 397.494 AMD
02 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.8652 AMD
03 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 397.1662 AMD
04 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5352 AMD
05 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 395.4874 AMD
06 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.9228 AMD
07 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5377 AMD
08 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5377 AMD
09 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5377 AMD
10 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.7675 AMD
11 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 395.4658 AMD
12 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.701 AMD
13 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.7051 AMD
14 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.6081 AMD
15 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5989 AMD
16 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5989 AMD
17 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 396.3693 AMD
18 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 399.5028 AMD
19 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 395.8816 AMD
20 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 395.3104 AMD
21 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0205 AMD
22 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0206 AMD
23 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0206 AMD
24 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0242 AMD
25 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 393.8671 AMD
26 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 393.1029 AMD
27 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 392.9559 AMD
28 feb 2025	1 AMD = 0.0025 PAB	1 PAB = 392.8014 AMD

Mar 2025

Data	AMD-PAB	PAB-AMD
01 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 393.5166 AMD
02 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 393.7571 AMD
03 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 392.509 AMD
04 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 393.4419 AMD
05 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 393.9638 AMD
06 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 393.9979 AMD
07 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0455 AMD
08 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 394.4999 AMD
09 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 394.0454 AMD
10 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 396.1774 AMD
11 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 395.5746 AMD
12 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 392.5362 AMD
13 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 392.193 AMD
14 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 391.2306 AMD
15 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 391.484 AMD
16 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 390.57 AMD
17 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 392.2192 AMD
18 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 392.2935 AMD
19 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 390.8452 AMD
20 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9012 AMD
21 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9843 AMD
22 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0237 AMD
23 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 390.0711 AMD
24 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 391.5174 AMD
25 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 391.1241 AMD
26 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 395.5746 AMD
27 mar 2025	1 AMD = 0.0025 PAB	1 PAB = 395.476 AMD
28 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0138 AMD
29 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 386.8658 AMD
30 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 386.8658 AMD
31 mar 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0149 AMD

Apr 2025

Data	AMD-PAB	PAB-AMD
01 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.7361 AMD
02 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0144 AMD
03 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.942 AMD
04 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9924 AMD
05 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9891 AMD
06 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.9891 AMD
07 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.4858 AMD
08 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 389.7747 AMD
09 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 391.0018 AMD
10 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.7032 AMD
11 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.5947 AMD
12 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.4914 AMD
13 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 389.6836 AMD
14 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.504 AMD
15 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.5012 AMD
16 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.2452 AMD
17 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.4928 AMD
18 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 391.16 AMD
19 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 391.1605 AMD
20 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 391.1605 AMD
21 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 391.1605 AMD
22 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.0627 AMD
23 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 388.9669 AMD
24 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 389.5775 AMD
25 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 388.9574 AMD
26 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.3426 AMD
27 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.3424 AMD
28 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 390.2758 AMD
29 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 388.9964 AMD
30 apr 2025	1 AMD = 0.0026 PAB	1 PAB = 389.016 AMD

May 2025

Data	AMD-PAB	PAB-AMD
01 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.016 AMD
02 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.028 AMD
03 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.0212 AMD
04 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.0212 AMD
05 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 388.9818 AMD
06 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.0164 AMD
07 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 388.967 AMD
08 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.0005 AMD
09 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.1964 AMD
10 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.1965 AMD
11 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 389.1965 AMD
12 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 388.4442 AMD
13 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 388.0322 AMD
14 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 386.5366 AMD
15 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 385.977 AMD
16 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 385.9823 AMD
17 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 385.9823 AMD
18 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 385.9823 AMD
19 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 384.5334 AMD
20 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4716 AMD
21 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 383.4553 AMD
22 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 383.4539 AMD
23 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 383.5207 AMD
24 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 383.5243 AMD
25 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 383.5243 AMD
26 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4887 AMD
27 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4322 AMD
28 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4251 AMD
29 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4587 AMD
30 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 384.4489 AMD
31 mag 2025	1 AMD = 0.0026 PAB	1 PAB = 384.1524 AMD

Jun 2025

Data	AMD-PAB	PAB-AMD
01 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 384.1524 AMD
02 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 383.9686 AMD
03 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 383.9255 AMD
04 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 383.9495 AMD
05 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 383.4909 AMD
06 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9993 AMD
07 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9991 AMD
08 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9991 AMD
09 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 383.0172 AMD
10 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9991 AMD
11 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 383.0216 AMD
12 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9896 AMD
13 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9571 AMD
14 giu 2025	1 AMD = 0.0026 PAB	1 PAB = 382.9638 AMD

Informazioni sui tassi di cambio tra AMD-PAB e PAB-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie