> Tassi di cambio tra AMD-PEN e PEN-AMD - 2025

Tassi di cambio tra AMD-PEN e PEN-AMD - 2025

Tassi di cambio tra AMD-PEN e PEN-AMD

Consulta qui di seguito i tassi di cambio per AMD-PEN e PEN-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0094 PEN

1 PEN = 106,3561 AMD

1A 2A 3A

AMD rispetto a PENPEN rispetto a AMD

Jan 2025

Data	AMD-PEN	PEN-AMD
01 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8744 AMD
02 gen 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5646 AMD
03 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4643 AMD
04 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
05 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4628 AMD
06 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2202 AMD
07 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.2234 AMD
08 gen 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8684 AMD
09 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8976 AMD
10 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3929 AMD
11 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
12 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3846 AMD
13 gen 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2797 AMD
14 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9531 AMD
15 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1717 AMD
16 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5444 AMD
17 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7029 AMD
18 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
19 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
20 gen 2025	1 AMD = 0.0094 PEN	1 PEN = 106.679 AMD
21 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3793 AMD
22 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3818 AMD
23 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1962 AMD
24 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0566 AMD
25 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
26 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0581 AMD
27 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7016 AMD
28 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0678 AMD
29 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1542 AMD
30 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1441 AMD
31 gen 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4883 AMD

Feb 2025

Data	AMD-PEN	PEN-AMD
01 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8509 AMD
02 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4898 AMD
03 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5554 AMD
04 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8068 AMD
05 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5432 AMD
06 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.6084 AMD
07 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5067 AMD
08 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
09 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5057 AMD
10 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5722 AMD
11 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.5796 AMD
12 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7049 AMD
13 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7043 AMD
14 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
15 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
16 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5543 AMD
17 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1473 AMD
18 feb 2025	1 AMD = 0.0092 PEN	1 PEN = 108.1594 AMD
19 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4897 AMD
20 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1735 AMD
21 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9767 AMD
22 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
23 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 106.9761 AMD
24 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0304 AMD
25 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.9115 AMD
26 feb 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7549 AMD
27 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3045 AMD
28 feb 2025	1 AMD = 0.0093 PEN	1 PEN = 107.0375 AMD

Mar 2025

Data	AMD-PEN	PEN-AMD
01 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5963 AMD
02 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7077 AMD
03 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.8171 AMD
04 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7309 AMD
05 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3438 AMD
06 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9244 AMD
07 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
08 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8598 AMD
09 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8483 AMD
10 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.3582 AMD
11 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 108.0904 AMD
12 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1518 AMD
13 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.107 AMD
14 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7022 AMD
15 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.722 AMD
16 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.7616 AMD
17 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.2641 AMD
18 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4016 AMD
19 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.5819 AMD
20 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8584 AMD
21 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.9872 AMD
22 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.8848 AMD
23 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3049 AMD
24 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.7021 AMD
25 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.3658 AMD
26 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.9207 AMD
27 mar 2025	1 AMD = 0.0092 PEN	1 PEN = 108.6574 AMD
28 mar 2025	1 AMD = 0.0093 PEN	1 PEN = 107.4136 AMD
29 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1124 AMD
30 mar 2025	1 AMD = 0.0095 PEN	1 PEN = 105.7246 AMD
31 mar 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8586 AMD

Apr 2025

Data	AMD-PEN	PEN-AMD
01 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8051 AMD
02 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4619 AMD
03 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4027 AMD
04 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4059 AMD
05 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
06 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4097 AMD
07 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1005 AMD
08 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8741 AMD
09 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.4037 AMD
10 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.9612 AMD
11 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7692 AMD
12 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6201 AMD
13 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5212 AMD
14 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7325 AMD
15 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.5326 AMD
16 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2832 AMD
17 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 104.7882 AMD
18 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8908 AMD
19 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
20 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.8895 AMD
21 apr 2025	1 AMD = 0.0096 PEN	1 PEN = 103.89 AMD
22 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 105.2342 AMD
23 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1795 AMD
24 apr 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5577 AMD
25 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 105.8979 AMD
26 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
27 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3714 AMD
28 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3479 AMD
29 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0984 AMD
30 apr 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD

May 2025

Data	AMD-PEN	PEN-AMD
01 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0995 AMD
02 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1079 AMD
03 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
04 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1069 AMD
05 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.571 AMD
06 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1422 AMD
07 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4413 AMD
08 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.4623 AMD
09 mag 2025	1 AMD = 0.0093 PEN	1 PEN = 107.1209 AMD
10 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
11 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.8493 AMD
12 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.3384 AMD
13 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1361 AMD
14 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 105.45 AMD
15 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 105.07 AMD
16 mag 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
17 mag 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
18 mag 2025	1 AMD = 0.0096 PEN	1 PEN = 104.6934 AMD
19 mag 2025	1 AMD = 0.0096 PEN	1 PEN = 104.3001 AMD
20 mag 2025	1 AMD = 0.0096 PEN	1 PEN = 104.1579 AMD
21 mag 2025	1 AMD = 0.0096 PEN	1 PEN = 104.0053 AMD
22 mag 2025	1 AMD = 0.0096 PEN	1 PEN = 104.2572 AMD
23 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
24 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
25 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 104.8284 AMD
26 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 105.035 AMD
27 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 105.1214 AMD
28 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5832 AMD
29 mag 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5872 AMD
30 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1341 AMD
31 mag 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD

Jun 2025

Data	AMD-PEN	PEN-AMD
01 giu 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0522 AMD
02 giu 2025	1 AMD = 0.0094 PEN	1 PEN = 106.096 AMD
03 giu 2025	1 AMD = 0.0094 PEN	1 PEN = 106.0416 AMD
04 giu 2025	1 AMD = 0.0094 PEN	1 PEN = 105.9583 AMD
05 giu 2025	1 AMD = 0.0094 PEN	1 PEN = 106.089 AMD
06 giu 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6228 AMD
07 giu 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
08 giu 2025	1 AMD = 0.0095 PEN	1 PEN = 105.6432 AMD
09 giu 2025	1 AMD = 0.0095 PEN	1 PEN = 104.9589 AMD
10 giu 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4039 AMD
11 giu 2025	1 AMD = 0.0095 PEN	1 PEN = 105.5246 AMD
12 giu 2025	1 AMD = 0.0095 PEN	1 PEN = 105.4042 AMD
13 giu 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1013 AMD
14 giu 2025	1 AMD = 0.0094 PEN	1 PEN = 106.1022 AMD

Informazioni sui tassi di cambio tra AMD-PEN e PEN-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie