currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-PGK e PGK-AMD - 2025

Tassi di cambio tra AMD-PGK e PGK-AMD - 2025

Tassi di cambio tra AMD-PGK e PGK-AMD

Consulta qui di seguito i tassi di cambio per AMD-PGK e PGK-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,0102 PGK
1 PGK = 97,7331 AMD
1A 2A 3A

Jan 2025

DataAMD-PGKPGK-AMD
01 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6898 AMD
02 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5708 AMD
03 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.7585 AMD
04 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
05 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.7576 AMD
06 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.7385 AMD
07 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2999 AMD
08 gen 2025 1 AMD = 0.0101 PGK 1 PGK = 98.7689 AMD
09 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.7109 AMD
10 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.861 AMD
11 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
12 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.8547 AMD
13 gen 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9593 AMD
14 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3981 AMD
15 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3772 AMD
16 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.4735 AMD
17 gen 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5903 AMD
18 gen 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
19 gen 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
20 gen 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5922 AMD
21 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5047 AMD
22 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5085 AMD
23 gen 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3132 AMD
24 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.9748 AMD
25 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
26 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.9762 AMD
27 gen 2025 1 AMD = 0.01 PGK 1 PGK = 99.8526 AMD
28 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3742 AMD
29 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2994 AMD
30 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7896 AMD
31 gen 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2031 AMD

Feb 2025

DataAMD-PGKPGK-AMD
01 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.6208 AMD
02 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.2012 AMD
03 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 98.9769 AMD
04 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1214 AMD
05 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5397 AMD
06 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1288 AMD
07 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
08 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
09 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4724 AMD
10 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.0523 AMD
11 feb 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9591 AMD
12 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.4236 AMD
13 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.415 AMD
14 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.362 AMD
15 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
16 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 99.3587 AMD
17 feb 2025 1 AMD = 0.0101 PGK 1 PGK = 98.5471 AMD
18 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8422 AMD
19 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.3539 AMD
20 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 98.5107 AMD
21 feb 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
22 feb 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
23 feb 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4912 AMD
24 feb 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4931 AMD
25 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.8289 AMD
26 feb 2025 1 AMD = 0.0103 PGK 1 PGK = 96.7665 AMD
27 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.63 AMD
28 feb 2025 1 AMD = 0.0102 PGK 1 PGK = 97.5814 AMD

Mar 2025

DataAMD-PGKPGK-AMD
01 mar 2025 1 AMD = 0.0101 PGK 1 PGK = 99.0146 AMD
02 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 98.1078 AMD
03 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7972 AMD
04 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.7597 AMD
05 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4692 AMD
06 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4826 AMD
07 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
08 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.5309 AMD
09 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.5011 AMD
10 mar 2025 1 AMD = 0.0101 PGK 1 PGK = 98.6888 AMD
11 mar 2025 1 AMD = 0.0102 PGK 1 PGK = 97.81 AMD
12 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.516 AMD
13 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.1259 AMD
14 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 96.9386 AMD
15 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.2445 AMD
16 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.3284 AMD
17 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.382 AMD
18 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.3935 AMD
19 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.0783 AMD
20 mar 2025 1 AMD = 0.0103 PGK 1 PGK = 97.073 AMD
21 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.4381 AMD
22 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 94.9855 AMD
23 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.5114 AMD
24 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.8655 AMD
25 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6855 AMD
26 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9982 AMD
27 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9721 AMD
28 mar 2025 1 AMD = 0.0105 PGK 1 PGK = 94.8675 AMD
29 mar 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7006 AMD
30 mar 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7825 AMD
31 mar 2025 1 AMD = 0.0104 PGK 1 PGK = 96.2676 AMD

Apr 2025

DataAMD-PGKPGK-AMD
01 apr 2025 1 AMD = 0.0104 PGK 1 PGK = 95.9867 AMD
02 apr 2025 1 AMD = 0.0105 PGK 1 PGK = 94.79 AMD
03 apr 2025 1 AMD = 0.0105 PGK 1 PGK = 95.6791 AMD
04 apr 2025 1 AMD = 0.0106 PGK 1 PGK = 94.7193 AMD

Informazioni sui tassi di cambio tra AMD-PGK e PGK-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats