currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-PKR e PKR-AMD - 2025

Tassi di cambio tra AMD-PKR e PKR-AMD - 2025

Tassi di cambio tra AMD-PKR e PKR-AMD

Consulta qui di seguito i tassi di cambio per AMD-PKR e PKR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,7053 PKR
1 PKR = 1,4178 AMD
1A 2A 3A

Jan 2025

DataAMD-PKRPKR-AMD
01 gen 2025 1 AMD = 0.7018 PKR 1 PKR = 1.425 AMD
02 gen 2025 1 AMD = 0.7027 PKR 1 PKR = 1.423 AMD
03 gen 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
04 gen 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
05 gen 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
06 gen 2025 1 AMD = 0.6971 PKR 1 PKR = 1.4345 AMD
07 gen 2025 1 AMD = 0.6969 PKR 1 PKR = 1.4349 AMD
08 gen 2025 1 AMD = 0.7036 PKR 1 PKR = 1.4213 AMD
09 gen 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD
10 gen 2025 1 AMD = 0.6956 PKR 1 PKR = 1.4375 AMD
11 gen 2025 1 AMD = 0.6957 PKR 1 PKR = 1.4374 AMD
12 gen 2025 1 AMD = 0.6957 PKR 1 PKR = 1.4374 AMD
13 gen 2025 1 AMD = 0.7016 PKR 1 PKR = 1.4252 AMD
14 gen 2025 1 AMD = 0.6955 PKR 1 PKR = 1.4377 AMD
15 gen 2025 1 AMD = 0.6953 PKR 1 PKR = 1.4383 AMD
16 gen 2025 1 AMD = 0.6953 PKR 1 PKR = 1.4382 AMD
17 gen 2025 1 AMD = 0.6951 PKR 1 PKR = 1.4387 AMD
18 gen 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
19 gen 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
20 gen 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
21 gen 2025 1 AMD = 0.6951 PKR 1 PKR = 1.4387 AMD
22 gen 2025 1 AMD = 0.695 PKR 1 PKR = 1.4388 AMD
23 gen 2025 1 AMD = 0.6992 PKR 1 PKR = 1.4303 AMD
24 gen 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
25 gen 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
26 gen 2025 1 AMD = 0.6945 PKR 1 PKR = 1.4399 AMD
27 gen 2025 1 AMD = 0.6959 PKR 1 PKR = 1.437 AMD
28 gen 2025 1 AMD = 0.6962 PKR 1 PKR = 1.4364 AMD
29 gen 2025 1 AMD = 0.6966 PKR 1 PKR = 1.4355 AMD
30 gen 2025 1 AMD = 0.7006 PKR 1 PKR = 1.4273 AMD
31 gen 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD

Feb 2025

DataAMD-PKRPKR-AMD
01 feb 2025 1 AMD = 0.7017 PKR 1 PKR = 1.4251 AMD
02 feb 2025 1 AMD = 0.6975 PKR 1 PKR = 1.4336 AMD
03 feb 2025 1 AMD = 0.7025 PKR 1 PKR = 1.4235 AMD
04 feb 2025 1 AMD = 0.6982 PKR 1 PKR = 1.4322 AMD
05 feb 2025 1 AMD = 0.7051 PKR 1 PKR = 1.4183 AMD
06 feb 2025 1 AMD = 0.6979 PKR 1 PKR = 1.4329 AMD
07 feb 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
08 feb 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
09 feb 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4317 AMD
10 feb 2025 1 AMD = 0.6982 PKR 1 PKR = 1.4323 AMD
11 feb 2025 1 AMD = 0.7058 PKR 1 PKR = 1.4169 AMD
12 feb 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
13 feb 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4315 AMD
14 feb 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
15 feb 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
16 feb 2025 1 AMD = 0.6985 PKR 1 PKR = 1.4316 AMD
17 feb 2025 1 AMD = 0.7044 PKR 1 PKR = 1.4197 AMD
18 feb 2025 1 AMD = 0.6993 PKR 1 PKR = 1.4299 AMD
19 feb 2025 1 AMD = 0.7059 PKR 1 PKR = 1.4166 AMD
20 feb 2025 1 AMD = 0.7065 PKR 1 PKR = 1.4155 AMD
21 feb 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
22 feb 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
23 feb 2025 1 AMD = 0.7094 PKR 1 PKR = 1.4097 AMD
24 feb 2025 1 AMD = 0.7104 PKR 1 PKR = 1.4076 AMD
25 feb 2025 1 AMD = 0.71 PKR 1 PKR = 1.4085 AMD
26 feb 2025 1 AMD = 0.7113 PKR 1 PKR = 1.406 AMD
27 feb 2025 1 AMD = 0.7116 PKR 1 PKR = 1.4053 AMD
28 feb 2025 1 AMD = 0.7121 PKR 1 PKR = 1.4043 AMD

Mar 2025

DataAMD-PKRPKR-AMD
01 mar 2025 1 AMD = 0.7112 PKR 1 PKR = 1.4061 AMD
02 mar 2025 1 AMD = 0.71 PKR 1 PKR = 1.4085 AMD
03 mar 2025 1 AMD = 0.7123 PKR 1 PKR = 1.404 AMD
04 mar 2025 1 AMD = 0.7109 PKR 1 PKR = 1.4067 AMD
05 mar 2025 1 AMD = 0.7105 PKR 1 PKR = 1.4074 AMD
06 mar 2025 1 AMD = 0.7102 PKR 1 PKR = 1.4081 AMD
07 mar 2025 1 AMD = 0.7106 PKR 1 PKR = 1.4072 AMD
08 mar 2025 1 AMD = 0.7096 PKR 1 PKR = 1.4092 AMD
09 mar 2025 1 AMD = 0.7106 PKR 1 PKR = 1.4072 AMD
10 mar 2025 1 AMD = 0.7064 PKR 1 PKR = 1.4156 AMD
11 mar 2025 1 AMD = 0.7078 PKR 1 PKR = 1.4128 AMD
12 mar 2025 1 AMD = 0.7134 PKR 1 PKR = 1.4017 AMD
13 mar 2025 1 AMD = 0.7139 PKR 1 PKR = 1.4008 AMD
14 mar 2025 1 AMD = 0.7158 PKR 1 PKR = 1.3971 AMD
15 mar 2025 1 AMD = 0.7155 PKR 1 PKR = 1.3976 AMD
16 mar 2025 1 AMD = 0.7171 PKR 1 PKR = 1.3944 AMD
17 mar 2025 1 AMD = 0.7142 PKR 1 PKR = 1.4003 AMD
18 mar 2025 1 AMD = 0.7133 PKR 1 PKR = 1.4019 AMD
19 mar 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
20 mar 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3952 AMD
21 mar 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
22 mar 2025 1 AMD = 0.7166 PKR 1 PKR = 1.3955 AMD
23 mar 2025 1 AMD = 0.7183 PKR 1 PKR = 1.3922 AMD
24 mar 2025 1 AMD = 0.7156 PKR 1 PKR = 1.3974 AMD
25 mar 2025 1 AMD = 0.7166 PKR 1 PKR = 1.3955 AMD
26 mar 2025 1 AMD = 0.7088 PKR 1 PKR = 1.4108 AMD
27 mar 2025 1 AMD = 0.7083 PKR 1 PKR = 1.4118 AMD
28 mar 2025 1 AMD = 0.7167 PKR 1 PKR = 1.3953 AMD
29 mar 2025 1 AMD = 0.7243 PKR 1 PKR = 1.3806 AMD
30 mar 2025 1 AMD = 0.7239 PKR 1 PKR = 1.3814 AMD
31 mar 2025 1 AMD = 0.7168 PKR 1 PKR = 1.395 AMD

Apr 2025

DataAMD-PKRPKR-AMD
01 apr 2025 1 AMD = 0.7168 PKR 1 PKR = 1.3951 AMD
02 apr 2025 1 AMD = 0.7163 PKR 1 PKR = 1.396 AMD
03 apr 2025 1 AMD = 0.7165 PKR 1 PKR = 1.3956 AMD
04 apr 2025 1 AMD = 0.718 PKR 1 PKR = 1.3928 AMD
05 apr 2025 1 AMD = 0.7149 PKR 1 PKR = 1.3989 AMD

Informazioni sui tassi di cambio tra AMD-PKR e PKR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats