> Tassi di cambio tra AMD-PKR e PKR-AMD - 2026

Tassi di cambio tra AMD-PKR e PKR-AMD - 2026

Tassi di cambio tra AMD-PKR e PKR-AMD

Consulta qui di seguito i tassi di cambio per AMD-PKR e PKR-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 0,7429 PKR

1 PKR = 1,3462 AMD

1A 2A 3A

AMD rispetto a PKRPKR rispetto a AMD

Jan 2026

Data	AMD-PKR	PKR-AMD
01 gen 2026	1 AMD = 0.7343 PKR	1 PKR = 1.3619 AMD
02 gen 2026	1 AMD = 0.7345 PKR	1 PKR = 1.3614 AMD
03 gen 2026	1 AMD = 0.7345 PKR	1 PKR = 1.3614 AMD
04 gen 2026	1 AMD = 0.7345 PKR	1 PKR = 1.3614 AMD
05 gen 2026	1 AMD = 0.7341 PKR	1 PKR = 1.3622 AMD
06 gen 2026	1 AMD = 0.7337 PKR	1 PKR = 1.363 AMD
07 gen 2026	1 AMD = 0.741 PKR	1 PKR = 1.3495 AMD
08 gen 2026	1 AMD = 0.7409 PKR	1 PKR = 1.3497 AMD
09 gen 2026	1 AMD = 0.7337 PKR	1 PKR = 1.3629 AMD
10 gen 2026	1 AMD = 0.7345 PKR	1 PKR = 1.3615 AMD
11 gen 2026	1 AMD = 0.7349 PKR	1 PKR = 1.3607 AMD
12 gen 2026	1 AMD = 0.7356 PKR	1 PKR = 1.3595 AMD
13 gen 2026	1 AMD = 0.7357 PKR	1 PKR = 1.3593 AMD
14 gen 2026	1 AMD = 0.7364 PKR	1 PKR = 1.3579 AMD
15 gen 2026	1 AMD = 0.7369 PKR	1 PKR = 1.3571 AMD
16 gen 2026	1 AMD = 0.7369 PKR	1 PKR = 1.357 AMD
17 gen 2026	1 AMD = 0.7369 PKR	1 PKR = 1.357 AMD
18 gen 2026	1 AMD = 0.7369 PKR	1 PKR = 1.357 AMD
19 gen 2026	1 AMD = 0.7388 PKR	1 PKR = 1.3535 AMD
20 gen 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3494 AMD
21 gen 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3493 AMD
22 gen 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
23 gen 2026	1 AMD = 0.741 PKR	1 PKR = 1.3495 AMD
24 gen 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
25 gen 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
26 gen 2026	1 AMD = 0.7397 PKR	1 PKR = 1.3518 AMD
27 gen 2026	1 AMD = 0.739 PKR	1 PKR = 1.3533 AMD
28 gen 2026	1 AMD = 0.7384 PKR	1 PKR = 1.3542 AMD
29 gen 2026	1 AMD = 0.7384 PKR	1 PKR = 1.3542 AMD
30 gen 2026	1 AMD = 0.738 PKR	1 PKR = 1.355 AMD
31 gen 2026	1 AMD = 0.7331 PKR	1 PKR = 1.3641 AMD

Feb 2026

Data	AMD-PKR	PKR-AMD
01 feb 2026	1 AMD = 0.738 PKR	1 PKR = 1.355 AMD
02 feb 2026	1 AMD = 0.7395 PKR	1 PKR = 1.3523 AMD
03 feb 2026	1 AMD = 0.739 PKR	1 PKR = 1.3532 AMD
04 feb 2026	1 AMD = 0.741 PKR	1 PKR = 1.3496 AMD
05 feb 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3483 AMD
06 feb 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
07 feb 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
08 feb 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
09 feb 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3483 AMD
10 feb 2026	1 AMD = 0.742 PKR	1 PKR = 1.3477 AMD
11 feb 2026	1 AMD = 0.7445 PKR	1 PKR = 1.3432 AMD
12 feb 2026	1 AMD = 0.743 PKR	1 PKR = 1.3459 AMD
13 feb 2026	1 AMD = 0.7428 PKR	1 PKR = 1.3462 AMD
14 feb 2026	1 AMD = 0.7429 PKR	1 PKR = 1.3462 AMD
15 feb 2026	1 AMD = 0.7429 PKR	1 PKR = 1.3462 AMD
16 feb 2026	1 AMD = 0.7425 PKR	1 PKR = 1.3467 AMD
17 feb 2026	1 AMD = 0.7428 PKR	1 PKR = 1.3462 AMD
18 feb 2026	1 AMD = 0.7423 PKR	1 PKR = 1.3471 AMD
19 feb 2026	1 AMD = 0.7427 PKR	1 PKR = 1.3464 AMD
20 feb 2026	1 AMD = 0.7424 PKR	1 PKR = 1.347 AMD
21 feb 2026	1 AMD = 0.7424 PKR	1 PKR = 1.3471 AMD
22 feb 2026	1 AMD = 0.7424 PKR	1 PKR = 1.3471 AMD
23 feb 2026	1 AMD = 0.7424 PKR	1 PKR = 1.3471 AMD
24 feb 2026	1 AMD = 0.7415 PKR	1 PKR = 1.3486 AMD
25 feb 2026	1 AMD = 0.7425 PKR	1 PKR = 1.3467 AMD
26 feb 2026	1 AMD = 0.7424 PKR	1 PKR = 1.347 AMD
27 feb 2026	1 AMD = 0.7423 PKR	1 PKR = 1.3471 AMD
28 feb 2026	1 AMD = 0.7423 PKR	1 PKR = 1.3471 AMD

Mar 2026

Data	AMD-PKR	PKR-AMD
01 mar 2026	1 AMD = 0.7423 PKR	1 PKR = 1.3471 AMD
02 mar 2026	1 AMD = 0.7424 PKR	1 PKR = 1.347 AMD
03 mar 2026	1 AMD = 0.7424 PKR	1 PKR = 1.3469 AMD
04 mar 2026	1 AMD = 0.7425 PKR	1 PKR = 1.3468 AMD
05 mar 2026	1 AMD = 0.7422 PKR	1 PKR = 1.3474 AMD
06 mar 2026	1 AMD = 0.7419 PKR	1 PKR = 1.3478 AMD
07 mar 2026	1 AMD = 0.742 PKR	1 PKR = 1.3478 AMD
08 mar 2026	1 AMD = 0.742 PKR	1 PKR = 1.3478 AMD
09 mar 2026	1 AMD = 0.7467 PKR	1 PKR = 1.3392 AMD
10 mar 2026	1 AMD = 0.7421 PKR	1 PKR = 1.3476 AMD
11 mar 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
12 mar 2026	1 AMD = 0.7409 PKR	1 PKR = 1.3497 AMD
13 mar 2026	1 AMD = 0.7405 PKR	1 PKR = 1.3505 AMD
14 mar 2026	1 AMD = 0.7406 PKR	1 PKR = 1.3503 AMD
15 mar 2026	1 AMD = 0.7406 PKR	1 PKR = 1.3503 AMD
16 mar 2026	1 AMD = 0.7399 PKR	1 PKR = 1.3515 AMD
17 mar 2026	1 AMD = 0.7407 PKR	1 PKR = 1.3501 AMD
18 mar 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3494 AMD
19 mar 2026	1 AMD = 0.7408 PKR	1 PKR = 1.35 AMD
20 mar 2026	1 AMD = 0.7405 PKR	1 PKR = 1.3504 AMD
21 mar 2026	1 AMD = 0.7405 PKR	1 PKR = 1.3504 AMD
22 mar 2026	1 AMD = 0.7405 PKR	1 PKR = 1.3504 AMD
23 mar 2026	1 AMD = 0.7404 PKR	1 PKR = 1.3506 AMD
24 mar 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3494 AMD
25 mar 2026	1 AMD = 0.7403 PKR	1 PKR = 1.3508 AMD
26 mar 2026	1 AMD = 0.7403 PKR	1 PKR = 1.3508 AMD
27 mar 2026	1 AMD = 0.7404 PKR	1 PKR = 1.3507 AMD
28 mar 2026	1 AMD = 0.7402 PKR	1 PKR = 1.3509 AMD
29 mar 2026	1 AMD = 0.7404 PKR	1 PKR = 1.3507 AMD
30 mar 2026	1 AMD = 0.74 PKR	1 PKR = 1.3514 AMD
31 mar 2026	1 AMD = 0.7393 PKR	1 PKR = 1.3526 AMD

Apr 2026

Data	AMD-PKR	PKR-AMD
01 apr 2026	1 AMD = 0.7406 PKR	1 PKR = 1.3503 AMD
02 apr 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
03 apr 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3492 AMD
04 apr 2026	1 AMD = 0.7385 PKR	1 PKR = 1.3541 AMD
05 apr 2026	1 AMD = 0.7385 PKR	1 PKR = 1.3541 AMD
06 apr 2026	1 AMD = 0.7385 PKR	1 PKR = 1.3541 AMD
07 apr 2026	1 AMD = 0.7464 PKR	1 PKR = 1.3397 AMD
08 apr 2026	1 AMD = 0.7411 PKR	1 PKR = 1.3494 AMD
09 apr 2026	1 AMD = 0.7412 PKR	1 PKR = 1.3491 AMD
10 apr 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3482 AMD
11 apr 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3483 AMD
12 apr 2026	1 AMD = 0.7417 PKR	1 PKR = 1.3483 AMD
13 apr 2026	1 AMD = 0.7448 PKR	1 PKR = 1.3426 AMD
14 apr 2026	1 AMD = 0.7458 PKR	1 PKR = 1.3409 AMD
15 apr 2026	1 AMD = 0.7466 PKR	1 PKR = 1.3394 AMD
16 apr 2026	1 AMD = 0.7476 PKR	1 PKR = 1.3375 AMD
17 apr 2026	1 AMD = 0.7452 PKR	1 PKR = 1.3419 AMD
18 apr 2026	1 AMD = 0.7452 PKR	1 PKR = 1.3419 AMD
19 apr 2026	1 AMD = 0.7452 PKR	1 PKR = 1.3419 AMD
20 apr 2026	1 AMD = 0.749 PKR	1 PKR = 1.3352 AMD
21 apr 2026	1 AMD = 0.7506 PKR	1 PKR = 1.3323 AMD
22 apr 2026	1 AMD = 0.7457 PKR	1 PKR = 1.341 AMD
23 apr 2026	1 AMD = 0.7457 PKR	1 PKR = 1.3409 AMD
24 apr 2026	1 AMD = 0.7497 PKR	1 PKR = 1.3339 AMD
25 apr 2026	1 AMD = 0.7486 PKR	1 PKR = 1.3358 AMD
26 apr 2026	1 AMD = 0.7497 PKR	1 PKR = 1.3339 AMD
27 apr 2026	1 AMD = 0.7523 PKR	1 PKR = 1.3293 AMD
28 apr 2026	1 AMD = 0.7531 PKR	1 PKR = 1.3278 AMD
29 apr 2026	1 AMD = 0.7543 PKR	1 PKR = 1.3258 AMD
30 apr 2026	1 AMD = 0.7542 PKR	1 PKR = 1.326 AMD

May 2026

Data	AMD-PKR	PKR-AMD
01 mag 2026	1 AMD = 0.7518 PKR	1 PKR = 1.3302 AMD
02 mag 2026	1 AMD = 0.7519 PKR	1 PKR = 1.33 AMD
03 mag 2026	1 AMD = 0.7519 PKR	1 PKR = 1.33 AMD
04 mag 2026	1 AMD = 0.7514 PKR	1 PKR = 1.3308 AMD
05 mag 2026	1 AMD = 0.7521 PKR	1 PKR = 1.3295 AMD
06 mag 2026	1 AMD = 0.7551 PKR	1 PKR = 1.3243 AMD
07 mag 2026	1 AMD = 0.7572 PKR	1 PKR = 1.3207 AMD
08 mag 2026	1 AMD = 0.7547 PKR	1 PKR = 1.325 AMD
09 mag 2026	1 AMD = 0.7548 PKR	1 PKR = 1.3249 AMD
10 mag 2026	1 AMD = 0.7548 PKR	1 PKR = 1.3249 AMD
11 mag 2026	1 AMD = 0.757 PKR	1 PKR = 1.321 AMD
12 mag 2026	1 AMD = 0.7569 PKR	1 PKR = 1.3211 AMD
13 mag 2026	1 AMD = 0.7581 PKR	1 PKR = 1.3191 AMD
14 mag 2026	1 AMD = 0.7556 PKR	1 PKR = 1.3234 AMD
15 mag 2026	1 AMD = 0.7555 PKR	1 PKR = 1.3237 AMD

Informazioni sui tassi di cambio tra AMD-PKR e PKR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie