currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-PLN e PLN-AMD - 2025

Tassi di cambio tra AMD-PLN e PLN-AMD - 2025

Tassi di cambio tra AMD-PLN e PLN-AMD

Consulta qui di seguito i tassi di cambio per AMD-PLN e PLN-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,0101 PLN
1 PLN = 99,2433 AMD
1A 2A 3A

Jan 2025

DataAMD-PLNPLN-AMD
01 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 96.4864 AMD
02 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 95.7607 AMD
03 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 96.3378 AMD
04 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 96.3015 AMD
05 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 96.3015 AMD
06 gen 2025 1 AMD = 0.0102 PLN 1 PLN = 98.0178 AMD
07 gen 2025 1 AMD = 0.0102 PLN 1 PLN = 97.618 AMD
08 gen 2025 1 AMD = 0.0105 PLN 1 PLN = 95.4595 AMD
09 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 96.3444 AMD
10 gen 2025 1 AMD = 0.0103 PLN 1 PLN = 96.6768 AMD
11 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 96.573 AMD
12 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 96.573 AMD
13 gen 2025 1 AMD = 0.0105 PLN 1 PLN = 94.836 AMD
14 gen 2025 1 AMD = 0.0104 PLN 1 PLN = 96.2412 AMD
15 gen 2025 1 AMD = 0.0103 PLN 1 PLN = 96.8073 AMD
16 gen 2025 1 AMD = 0.0103 PLN 1 PLN = 96.7763 AMD
17 gen 2025 1 AMD = 0.0103 PLN 1 PLN = 96.9758 AMD
18 gen 2025 1 AMD = 0.0103 PLN 1 PLN = 96.6301 AMD
19 gen 2025 1 AMD = 0.0103 PLN 1 PLN = 96.9157 AMD
20 gen 2025 1 AMD = 0.0103 PLN 1 PLN = 97.1664 AMD
21 gen 2025 1 AMD = 0.0102 PLN 1 PLN = 97.6972 AMD
22 gen 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4631 AMD
23 gen 2025 1 AMD = 0.0101 PLN 1 PLN = 98.6089 AMD
24 gen 2025 1 AMD = 0.01 PLN 1 PLN = 99.8105 AMD
25 gen 2025 1 AMD = 0.01 PLN 1 PLN = 99.7559 AMD
26 gen 2025 1 AMD = 0.01 PLN 1 PLN = 99.9169 AMD
27 gen 2025 1 AMD = 0.01 PLN 1 PLN = 99.8027 AMD
28 gen 2025 1 AMD = 0.0101 PLN 1 PLN = 99.275 AMD
29 gen 2025 1 AMD = 0.0101 PLN 1 PLN = 98.873 AMD
30 gen 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4211 AMD
31 gen 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4436 AMD

Feb 2025

DataAMD-PLNPLN-AMD
01 feb 2025 1 AMD = 0.0102 PLN 1 PLN = 97.7079 AMD
02 feb 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4645 AMD
03 feb 2025 1 AMD = 0.0104 PLN 1 PLN = 96.4834 AMD
04 feb 2025 1 AMD = 0.0102 PLN 1 PLN = 97.7514 AMD
05 feb 2025 1 AMD = 0.0102 PLN 1 PLN = 98.2459 AMD
06 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 98.5311 AMD
07 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 98.8989 AMD
08 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 99.2255 AMD
09 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 98.9669 AMD
10 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 98.8088 AMD
11 feb 2025 1 AMD = 0.0102 PLN 1 PLN = 97.7783 AMD
12 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 99.428 AMD
13 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 99.2957 AMD
14 feb 2025 1 AMD = 0.0099 PLN 1 PLN = 100.5352 AMD
15 feb 2025 1 AMD = 0.01 PLN 1 PLN = 100.2998 AMD
16 feb 2025 1 AMD = 0.01 PLN 1 PLN = 100.3124 AMD
17 feb 2025 1 AMD = 0.01 PLN 1 PLN = 99.8066 AMD
18 feb 2025 1 AMD = 0.01 PLN 1 PLN = 100.3534 AMD
19 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 98.7461 AMD
20 feb 2025 1 AMD = 0.0102 PLN 1 PLN = 98.4495 AMD
21 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 99.0111 AMD
22 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 99.0917 AMD
23 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 99.0917 AMD
24 feb 2025 1 AMD = 0.0101 PLN 1 PLN = 99.3473 AMD
25 feb 2025 1 AMD = 0.01 PLN 1 PLN = 99.7101 AMD
26 feb 2025 1 AMD = 0.01 PLN 1 PLN = 99.632 AMD
27 feb 2025 1 AMD = 0.01 PLN 1 PLN = 99.6736 AMD
28 feb 2025 1 AMD = 0.0102 PLN 1 PLN = 98.3681 AMD

Mar 2025

DataAMD-PLNPLN-AMD
01 mar 2025 1 AMD = 0.0103 PLN 1 PLN = 97.2974 AMD
02 mar 2025 1 AMD = 0.0103 PLN 1 PLN = 97.4277 AMD
03 mar 2025 1 AMD = 0.0103 PLN 1 PLN = 97.4242 AMD
04 mar 2025 1 AMD = 0.01 PLN 1 PLN = 99.777 AMD
05 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4421 AMD
06 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 101.8253 AMD
07 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4311 AMD
08 mar 2025 1 AMD = 0.0097 PLN 1 PLN = 102.6412 AMD
09 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4787 AMD
10 mar 2025 1 AMD = 0.0097 PLN 1 PLN = 102.9743 AMD
11 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 102.037 AMD
12 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0451 AMD
13 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4506 AMD
14 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4703 AMD
15 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 101.6859 AMD
16 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 101.7524 AMD
17 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 102.0298 AMD
18 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 102.4001 AMD
19 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 102.1487 AMD
20 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 101.5188 AMD
21 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 101.0727 AMD
22 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 100.5712 AMD
23 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 100.6506 AMD
24 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 101.0563 AMD
25 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 101.2799 AMD
26 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 102.2861 AMD
27 mar 2025 1 AMD = 0.0098 PLN 1 PLN = 101.5238 AMD
28 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 100.8285 AMD
29 mar 2025 1 AMD = 0.01 PLN 1 PLN = 100.139 AMD
30 mar 2025 1 AMD = 0.01 PLN 1 PLN = 100.2794 AMD
31 mar 2025 1 AMD = 0.0099 PLN 1 PLN = 101.1784 AMD

Apr 2025

DataAMD-PLNPLN-AMD
01 apr 2025 1 AMD = 0.0099 PLN 1 PLN = 101.0647 AMD
02 apr 2025 1 AMD = 0.0099 PLN 1 PLN = 101.0907 AMD
03 apr 2025 1 AMD = 0.0098 PLN 1 PLN = 101.9098 AMD
04 apr 2025 1 AMD = 0.0099 PLN 1 PLN = 101.4637 AMD
05 apr 2025 1 AMD = 0.0099 PLN 1 PLN = 100.5609 AMD

Informazioni sui tassi di cambio tra AMD-PLN e PLN-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Zloty Polacco (PLN) è la valuta usata in Polonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Polonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats