currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-PYG e PYG-AMD - 2025

Tassi di cambio tra AMD-PYG e PYG-AMD - 2025

Tassi di cambio tra AMD-PYG e PYG-AMD

Consulta qui di seguito i tassi di cambio per AMD-PYG e PYG-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 19,9984 PYG
1 PYG = 0,05 AMD
1A 2A 3A
AMD rispetto a PYGPYG rispetto a AMD
20,4810 Data: 4/9 20,5830 Data: 4/8 20,5011 Data: 4/7 20,5031 Data: 4/6 20,5031 Data: 4/5 20,5039 Data: 4/4 20,3911 Data: 4/3 20,4738 Data: 4/2 20,3399 Data: 4/1 20,4137 Data: 3/31 20,6610 Data: 3/30 20,6814 Data: 3/29 20,4861 Data: 3/28 20,2580 Data: 3/27 20,2317 Data: 3/26 20,3839 Data: 3/25 20,4355 Data: 3/24 20,5110 Data: 3/23 20,4478 Data: 3/22 20,3312 Data: 3/21 20,3635 Data: 3/20 20,3350 Data: 3/19 20,2583 Data: 3/18 20,2620 Data: 3/17 20,4499 Data: 3/16 20,2813 Data: 3/15 20,2712 Data: 3/14 20,2041 Data: 3/13 20,2033 Data: 3/12 20,0236 Data: 3/11 20,0430 Data: 3/10 20,0959 Data: 3/9 20,0410 Data: 3/8 20,0959 Data: 3/7 20,0674 Data: 3/6 20,0992 Data: 3/5 20,1363 Data: 3/4 20,2004 Data: 3/3 20,1665 Data: 3/2 20,1388 Data: 3/1 20,0995 Data: 2/28 20,1770 Data: 2/27 20,1128 Data: 2/26 20,0858 Data: 2/25 20,0431 Data: 2/24 20,0267 Data: 2/23 20,0267 Data: 2/22 20,0267 Data: 2/21 19,9428 Data: 2/20 19,9706 Data: 2/19 19,7808 Data: 2/18 19,9386 Data: 2/17 19,7179 Data: 2/16 19,7179 Data: 2/15 19,7174 Data: 2/14 19,6871 Data: 2/13 19,6867 Data: 2/12 19,9340 Data: 2/11 19,7162 Data: 2/10 19,7420 Data: 2/9 19,7420 Data: 2/8 19,7420 Data: 2/7 19,6863 Data: 2/6 19,9222 Data: 2/5 19,7088 Data: 2/4 19,8531 Data: 2/3 19,7252 Data: 2/2 19,8432 Data: 2/1 19,7255 Data: 1/31 19,8285 Data: 1/30 19,7455 Data: 1/29 19,7389 Data: 1/28 19,7548 Data: 1/27 19,7172 Data: 1/26 19,7172 Data: 1/25 19,7169 Data: 1/24 19,8340 Data: 1/23 19,7610 Data: 1/22 19,7616 Data: 1/21 19,6467 Data: 1/20 19,6467 Data: 1/19 19,6467 Data: 1/18 19,6470 Data: 1/17 19,6556 Data: 1/16 19,6995 Data: 1/15 19,6684 Data: 1/14 19,8268 Data: 1/13 19,6145 Data: 1/12 19,6145 Data: 1/11 19,6145 Data: 1/10 19,7327 Data: 1/9 19,9845 Data: 1/8 19,7840 Data: 1/7 19,6855 Data: 1/6 19,5893 Data: 1/5 19,5893 Data: 1/4 19,5891 Data: 1/3 19,6729 Data: 1/2 19,6964 Data: 1/1 20,4810 Data: 4/9 20,5830 Data: 4/8 20,5011 Data: 4/7 20,5031 Data: 4/6 20,5031 Data: 4/5 20,5039 Data: 4/4 20,3911 Data: 4/3 20,4738 Data: 4/2 20,3399 Data: 4/1 20,4137 Data: 3/31 20,6610 Data: 3/30 20,6814 Data: 3/29 20,4861 Data: 3/28 20,2580 Data: 3/27 20,2317 Data: 3/26 20,3839 Data: 3/25 20,4355 Data: 3/24 20,5110 Data: 3/23 20,4478 Data: 3/22 20,3312 Data: 3/21 20,3635 Data: 3/20 20,3350 Data: 3/19 20,2583 Data: 3/18 20,2620 Data: 3/17 20,4499 Data: 3/16 20,2813 Data: 3/15 20,2712 Data: 3/14 20,2041 Data: 3/13 20,2033 Data: 3/12 20,0236 Data: 3/11 20,0430 Data: 3/10 20,0959 Data: 3/9 20,0410 Data: 3/8 20,0959 Data: 3/7 20,0674 Data: 3/6 20,0992 Data: 3/5 20,1363 Data: 3/4 20,2004 Data: 3/3 20,1665 Data: 3/2 20,1388 Data: 3/1 20,0995 Data: 2/28 20,1770 Data: 2/27 20,1128 Data: 2/26 20,0858 Data: 2/25 20,0431 Data: 2/24 20,0267 Data: 2/23 20,0267 Data: 2/22 20,0267 Data: 2/21 19,9428 Data: 2/20 19,9706 Data: 2/19 19,7808 Data: 2/18 19,9386 Data: 2/17 19,7179 Data: 2/16 19,7179 Data: 2/15 19,7174 Data: 2/14 19,6871 Data: 2/13 19,6867 Data: 2/12 19,9340 Data: 2/11 19,7162 Data: 2/10 19,7420 Data: 2/9 19,7420 Data: 2/8 19,7420 Data: 2/7 19,6863 Data: 2/6 19,9222 Data: 2/5 19,7088 Data: 2/4 19,8531 Data: 2/3 19,7252 Data: 2/2 19,8432 Data: 2/1 19,7255 Data: 1/31 19,8285 Data: 1/30 19,7455 Data: 1/29 19,7389 Data: 1/28 19,7548 Data: 1/27 19,7172 Data: 1/26 19,7172 Data: 1/25 19,7169 Data: 1/24 19,8340 Data: 1/23 19,7610 Data: 1/22 19,7616 Data: 1/21 19,6467 Data: 1/20 19,6467 Data: 1/19 19,6467 Data: 1/18 19,6470 Data: 1/17 19,6556 Data: 1/16 19,6995 Data: 1/15 19,6684 Data: 1/14 19,8268 Data: 1/13 19,6145 Data: 1/12 19,6145 Data: 1/11 19,6145 Data: 1/10 19,7327 Data: 1/9 19,9845 Data: 1/8 19,7840 Data: 1/7 19,6855 Data: 1/6 19,5893 Data: 1/5 19,5893 Data: 1/4 19,5891 Data: 1/3 19,6729 Data: 1/2 19,6964 Data: 1/1

Jan 2025

DataAMD-PYGPYG-AMD
01 gen 2025 1 AMD = 19.6964 PYG 1 PYG = 0.0508 AMD
02 gen 2025 1 AMD = 19.6729 PYG 1 PYG = 0.0508 AMD
03 gen 2025 1 AMD = 19.5891 PYG 1 PYG = 0.051 AMD
04 gen 2025 1 AMD = 19.5893 PYG 1 PYG = 0.051 AMD
05 gen 2025 1 AMD = 19.5893 PYG 1 PYG = 0.051 AMD
06 gen 2025 1 AMD = 19.6855 PYG 1 PYG = 0.0508 AMD
07 gen 2025 1 AMD = 19.784 PYG 1 PYG = 0.0505 AMD
08 gen 2025 1 AMD = 19.9845 PYG 1 PYG = 0.05 AMD
09 gen 2025 1 AMD = 19.7327 PYG 1 PYG = 0.0507 AMD
10 gen 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
11 gen 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
12 gen 2025 1 AMD = 19.6145 PYG 1 PYG = 0.051 AMD
13 gen 2025 1 AMD = 19.8268 PYG 1 PYG = 0.0504 AMD
14 gen 2025 1 AMD = 19.6684 PYG 1 PYG = 0.0508 AMD
15 gen 2025 1 AMD = 19.6995 PYG 1 PYG = 0.0508 AMD
16 gen 2025 1 AMD = 19.6556 PYG 1 PYG = 0.0509 AMD
17 gen 2025 1 AMD = 19.647 PYG 1 PYG = 0.0509 AMD
18 gen 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
19 gen 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
20 gen 2025 1 AMD = 19.6467 PYG 1 PYG = 0.0509 AMD
21 gen 2025 1 AMD = 19.7616 PYG 1 PYG = 0.0506 AMD
22 gen 2025 1 AMD = 19.761 PYG 1 PYG = 0.0506 AMD
23 gen 2025 1 AMD = 19.834 PYG 1 PYG = 0.0504 AMD
24 gen 2025 1 AMD = 19.7169 PYG 1 PYG = 0.0507 AMD
25 gen 2025 1 AMD = 19.7172 PYG 1 PYG = 0.0507 AMD
26 gen 2025 1 AMD = 19.7172 PYG 1 PYG = 0.0507 AMD
27 gen 2025 1 AMD = 19.7548 PYG 1 PYG = 0.0506 AMD
28 gen 2025 1 AMD = 19.7389 PYG 1 PYG = 0.0507 AMD
29 gen 2025 1 AMD = 19.7455 PYG 1 PYG = 0.0506 AMD
30 gen 2025 1 AMD = 19.8285 PYG 1 PYG = 0.0504 AMD
31 gen 2025 1 AMD = 19.7255 PYG 1 PYG = 0.0507 AMD

Feb 2025

DataAMD-PYGPYG-AMD
01 feb 2025 1 AMD = 19.8432 PYG 1 PYG = 0.0504 AMD
02 feb 2025 1 AMD = 19.7252 PYG 1 PYG = 0.0507 AMD
03 feb 2025 1 AMD = 19.8531 PYG 1 PYG = 0.0504 AMD
04 feb 2025 1 AMD = 19.7088 PYG 1 PYG = 0.0507 AMD
05 feb 2025 1 AMD = 19.9222 PYG 1 PYG = 0.0502 AMD
06 feb 2025 1 AMD = 19.6863 PYG 1 PYG = 0.0508 AMD
07 feb 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
08 feb 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
09 feb 2025 1 AMD = 19.742 PYG 1 PYG = 0.0507 AMD
10 feb 2025 1 AMD = 19.7162 PYG 1 PYG = 0.0507 AMD
11 feb 2025 1 AMD = 19.934 PYG 1 PYG = 0.0502 AMD
12 feb 2025 1 AMD = 19.6867 PYG 1 PYG = 0.0508 AMD
13 feb 2025 1 AMD = 19.6871 PYG 1 PYG = 0.0508 AMD
14 feb 2025 1 AMD = 19.7174 PYG 1 PYG = 0.0507 AMD
15 feb 2025 1 AMD = 19.7179 PYG 1 PYG = 0.0507 AMD
16 feb 2025 1 AMD = 19.7179 PYG 1 PYG = 0.0507 AMD
17 feb 2025 1 AMD = 19.9386 PYG 1 PYG = 0.0502 AMD
18 feb 2025 1 AMD = 19.7808 PYG 1 PYG = 0.0506 AMD
19 feb 2025 1 AMD = 19.9706 PYG 1 PYG = 0.0501 AMD
20 feb 2025 1 AMD = 19.9428 PYG 1 PYG = 0.0501 AMD
21 feb 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
22 feb 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
23 feb 2025 1 AMD = 20.0267 PYG 1 PYG = 0.0499 AMD
24 feb 2025 1 AMD = 20.0431 PYG 1 PYG = 0.0499 AMD
25 feb 2025 1 AMD = 20.0858 PYG 1 PYG = 0.0498 AMD
26 feb 2025 1 AMD = 20.1128 PYG 1 PYG = 0.0497 AMD
27 feb 2025 1 AMD = 20.177 PYG 1 PYG = 0.0496 AMD
28 feb 2025 1 AMD = 20.0995 PYG 1 PYG = 0.0498 AMD

Mar 2025

DataAMD-PYGPYG-AMD
01 mar 2025 1 AMD = 20.1388 PYG 1 PYG = 0.0497 AMD
02 mar 2025 1 AMD = 20.1665 PYG 1 PYG = 0.0496 AMD
03 mar 2025 1 AMD = 20.2004 PYG 1 PYG = 0.0495 AMD
04 mar 2025 1 AMD = 20.1363 PYG 1 PYG = 0.0497 AMD
05 mar 2025 1 AMD = 20.0992 PYG 1 PYG = 0.0498 AMD
06 mar 2025 1 AMD = 20.0674 PYG 1 PYG = 0.0498 AMD
07 mar 2025 1 AMD = 20.0959 PYG 1 PYG = 0.0498 AMD
08 mar 2025 1 AMD = 20.041 PYG 1 PYG = 0.0499 AMD
09 mar 2025 1 AMD = 20.0959 PYG 1 PYG = 0.0498 AMD
10 mar 2025 1 AMD = 20.043 PYG 1 PYG = 0.0499 AMD
11 mar 2025 1 AMD = 20.0236 PYG 1 PYG = 0.0499 AMD
12 mar 2025 1 AMD = 20.2033 PYG 1 PYG = 0.0495 AMD
13 mar 2025 1 AMD = 20.2041 PYG 1 PYG = 0.0495 AMD
14 mar 2025 1 AMD = 20.2712 PYG 1 PYG = 0.0493 AMD
15 mar 2025 1 AMD = 20.2813 PYG 1 PYG = 0.0493 AMD
16 mar 2025 1 AMD = 20.4499 PYG 1 PYG = 0.0489 AMD
17 mar 2025 1 AMD = 20.262 PYG 1 PYG = 0.0494 AMD
18 mar 2025 1 AMD = 20.2583 PYG 1 PYG = 0.0494 AMD
19 mar 2025 1 AMD = 20.335 PYG 1 PYG = 0.0492 AMD
20 mar 2025 1 AMD = 20.3635 PYG 1 PYG = 0.0491 AMD
21 mar 2025 1 AMD = 20.3312 PYG 1 PYG = 0.0492 AMD
22 mar 2025 1 AMD = 20.4478 PYG 1 PYG = 0.0489 AMD
23 mar 2025 1 AMD = 20.511 PYG 1 PYG = 0.0488 AMD
24 mar 2025 1 AMD = 20.4355 PYG 1 PYG = 0.0489 AMD
25 mar 2025 1 AMD = 20.3839 PYG 1 PYG = 0.0491 AMD
26 mar 2025 1 AMD = 20.2317 PYG 1 PYG = 0.0494 AMD
27 mar 2025 1 AMD = 20.258 PYG 1 PYG = 0.0494 AMD
28 mar 2025 1 AMD = 20.4861 PYG 1 PYG = 0.0488 AMD
29 mar 2025 1 AMD = 20.6814 PYG 1 PYG = 0.0484 AMD
30 mar 2025 1 AMD = 20.661 PYG 1 PYG = 0.0484 AMD
31 mar 2025 1 AMD = 20.4137 PYG 1 PYG = 0.049 AMD

Apr 2025

DataAMD-PYGPYG-AMD
01 apr 2025 1 AMD = 20.3399 PYG 1 PYG = 0.0492 AMD
02 apr 2025 1 AMD = 20.4738 PYG 1 PYG = 0.0488 AMD
03 apr 2025 1 AMD = 20.3911 PYG 1 PYG = 0.049 AMD
04 apr 2025 1 AMD = 20.5039 PYG 1 PYG = 0.0488 AMD
05 apr 2025 1 AMD = 20.5031 PYG 1 PYG = 0.0488 AMD
06 apr 2025 1 AMD = 20.5031 PYG 1 PYG = 0.0488 AMD
07 apr 2025 1 AMD = 20.5011 PYG 1 PYG = 0.0488 AMD
08 apr 2025 1 AMD = 20.583 PYG 1 PYG = 0.0486 AMD
09 apr 2025 1 AMD = 20.481 PYG 1 PYG = 0.0488 AMD

Informazioni sui tassi di cambio tra AMD-PYG e PYG-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats