> Tassi di cambio tra AMD-PYG e PYG-AMD - 2025

Tassi di cambio tra AMD-PYG e PYG-AMD - 2025

Tassi di cambio tra AMD-PYG e PYG-AMD

Consulta qui di seguito i tassi di cambio per AMD-PYG e PYG-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 20,2692 PYG

1 PYG = 0,0493 AMD

1A 2A 3A

AMD rispetto a PYGPYG rispetto a AMD

Jan 2025

Data	AMD-PYG	PYG-AMD
01 gen 2025	1 AMD = 19.6964 PYG	1 PYG = 0.0508 AMD
02 gen 2025	1 AMD = 19.6729 PYG	1 PYG = 0.0508 AMD
03 gen 2025	1 AMD = 19.5891 PYG	1 PYG = 0.051 AMD
04 gen 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
05 gen 2025	1 AMD = 19.5893 PYG	1 PYG = 0.051 AMD
06 gen 2025	1 AMD = 19.6855 PYG	1 PYG = 0.0508 AMD
07 gen 2025	1 AMD = 19.784 PYG	1 PYG = 0.0505 AMD
08 gen 2025	1 AMD = 19.9845 PYG	1 PYG = 0.05 AMD
09 gen 2025	1 AMD = 19.7327 PYG	1 PYG = 0.0507 AMD
10 gen 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
11 gen 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
12 gen 2025	1 AMD = 19.6145 PYG	1 PYG = 0.051 AMD
13 gen 2025	1 AMD = 19.8268 PYG	1 PYG = 0.0504 AMD
14 gen 2025	1 AMD = 19.6684 PYG	1 PYG = 0.0508 AMD
15 gen 2025	1 AMD = 19.6995 PYG	1 PYG = 0.0508 AMD
16 gen 2025	1 AMD = 19.6556 PYG	1 PYG = 0.0509 AMD
17 gen 2025	1 AMD = 19.647 PYG	1 PYG = 0.0509 AMD
18 gen 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
19 gen 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
20 gen 2025	1 AMD = 19.6467 PYG	1 PYG = 0.0509 AMD
21 gen 2025	1 AMD = 19.7616 PYG	1 PYG = 0.0506 AMD
22 gen 2025	1 AMD = 19.761 PYG	1 PYG = 0.0506 AMD
23 gen 2025	1 AMD = 19.834 PYG	1 PYG = 0.0504 AMD
24 gen 2025	1 AMD = 19.7169 PYG	1 PYG = 0.0507 AMD
25 gen 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
26 gen 2025	1 AMD = 19.7172 PYG	1 PYG = 0.0507 AMD
27 gen 2025	1 AMD = 19.7548 PYG	1 PYG = 0.0506 AMD
28 gen 2025	1 AMD = 19.7389 PYG	1 PYG = 0.0507 AMD
29 gen 2025	1 AMD = 19.7455 PYG	1 PYG = 0.0506 AMD
30 gen 2025	1 AMD = 19.8285 PYG	1 PYG = 0.0504 AMD
31 gen 2025	1 AMD = 19.7255 PYG	1 PYG = 0.0507 AMD

Feb 2025

Data	AMD-PYG	PYG-AMD
01 feb 2025	1 AMD = 19.8432 PYG	1 PYG = 0.0504 AMD
02 feb 2025	1 AMD = 19.7252 PYG	1 PYG = 0.0507 AMD
03 feb 2025	1 AMD = 19.8531 PYG	1 PYG = 0.0504 AMD
04 feb 2025	1 AMD = 19.7088 PYG	1 PYG = 0.0507 AMD
05 feb 2025	1 AMD = 19.9222 PYG	1 PYG = 0.0502 AMD
06 feb 2025	1 AMD = 19.6863 PYG	1 PYG = 0.0508 AMD
07 feb 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
08 feb 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
09 feb 2025	1 AMD = 19.742 PYG	1 PYG = 0.0507 AMD
10 feb 2025	1 AMD = 19.7162 PYG	1 PYG = 0.0507 AMD
11 feb 2025	1 AMD = 19.934 PYG	1 PYG = 0.0502 AMD
12 feb 2025	1 AMD = 19.6867 PYG	1 PYG = 0.0508 AMD
13 feb 2025	1 AMD = 19.6871 PYG	1 PYG = 0.0508 AMD
14 feb 2025	1 AMD = 19.7174 PYG	1 PYG = 0.0507 AMD
15 feb 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
16 feb 2025	1 AMD = 19.7179 PYG	1 PYG = 0.0507 AMD
17 feb 2025	1 AMD = 19.9386 PYG	1 PYG = 0.0502 AMD
18 feb 2025	1 AMD = 19.7808 PYG	1 PYG = 0.0506 AMD
19 feb 2025	1 AMD = 19.9706 PYG	1 PYG = 0.0501 AMD
20 feb 2025	1 AMD = 19.9428 PYG	1 PYG = 0.0501 AMD
21 feb 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
22 feb 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
23 feb 2025	1 AMD = 20.0267 PYG	1 PYG = 0.0499 AMD
24 feb 2025	1 AMD = 20.0431 PYG	1 PYG = 0.0499 AMD
25 feb 2025	1 AMD = 20.0858 PYG	1 PYG = 0.0498 AMD
26 feb 2025	1 AMD = 20.1128 PYG	1 PYG = 0.0497 AMD
27 feb 2025	1 AMD = 20.177 PYG	1 PYG = 0.0496 AMD
28 feb 2025	1 AMD = 20.0995 PYG	1 PYG = 0.0498 AMD

Mar 2025

Data	AMD-PYG	PYG-AMD
01 mar 2025	1 AMD = 20.1388 PYG	1 PYG = 0.0497 AMD
02 mar 2025	1 AMD = 20.1665 PYG	1 PYG = 0.0496 AMD
03 mar 2025	1 AMD = 20.2004 PYG	1 PYG = 0.0495 AMD
04 mar 2025	1 AMD = 20.1363 PYG	1 PYG = 0.0497 AMD
05 mar 2025	1 AMD = 20.0992 PYG	1 PYG = 0.0498 AMD
06 mar 2025	1 AMD = 20.0674 PYG	1 PYG = 0.0498 AMD
07 mar 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
08 mar 2025	1 AMD = 20.041 PYG	1 PYG = 0.0499 AMD
09 mar 2025	1 AMD = 20.0959 PYG	1 PYG = 0.0498 AMD
10 mar 2025	1 AMD = 20.043 PYG	1 PYG = 0.0499 AMD
11 mar 2025	1 AMD = 20.0236 PYG	1 PYG = 0.0499 AMD
12 mar 2025	1 AMD = 20.2033 PYG	1 PYG = 0.0495 AMD
13 mar 2025	1 AMD = 20.2041 PYG	1 PYG = 0.0495 AMD
14 mar 2025	1 AMD = 20.2712 PYG	1 PYG = 0.0493 AMD
15 mar 2025	1 AMD = 20.2813 PYG	1 PYG = 0.0493 AMD
16 mar 2025	1 AMD = 20.4499 PYG	1 PYG = 0.0489 AMD
17 mar 2025	1 AMD = 20.262 PYG	1 PYG = 0.0494 AMD
18 mar 2025	1 AMD = 20.2583 PYG	1 PYG = 0.0494 AMD
19 mar 2025	1 AMD = 20.335 PYG	1 PYG = 0.0492 AMD
20 mar 2025	1 AMD = 20.3635 PYG	1 PYG = 0.0491 AMD
21 mar 2025	1 AMD = 20.3312 PYG	1 PYG = 0.0492 AMD
22 mar 2025	1 AMD = 20.4478 PYG	1 PYG = 0.0489 AMD
23 mar 2025	1 AMD = 20.511 PYG	1 PYG = 0.0488 AMD
24 mar 2025	1 AMD = 20.4355 PYG	1 PYG = 0.0489 AMD
25 mar 2025	1 AMD = 20.3839 PYG	1 PYG = 0.0491 AMD
26 mar 2025	1 AMD = 20.2317 PYG	1 PYG = 0.0494 AMD
27 mar 2025	1 AMD = 20.258 PYG	1 PYG = 0.0494 AMD
28 mar 2025	1 AMD = 20.4861 PYG	1 PYG = 0.0488 AMD
29 mar 2025	1 AMD = 20.6814 PYG	1 PYG = 0.0484 AMD
30 mar 2025	1 AMD = 20.661 PYG	1 PYG = 0.0484 AMD
31 mar 2025	1 AMD = 20.4137 PYG	1 PYG = 0.049 AMD

Apr 2025

Data	AMD-PYG	PYG-AMD
01 apr 2025	1 AMD = 20.3399 PYG	1 PYG = 0.0492 AMD
02 apr 2025	1 AMD = 20.4738 PYG	1 PYG = 0.0488 AMD
03 apr 2025	1 AMD = 20.3911 PYG	1 PYG = 0.049 AMD
04 apr 2025	1 AMD = 20.5039 PYG	1 PYG = 0.0488 AMD
05 apr 2025	1 AMD = 20.5031 PYG	1 PYG = 0.0488 AMD
06 apr 2025	1 AMD = 20.5031 PYG	1 PYG = 0.0488 AMD
07 apr 2025	1 AMD = 20.5011 PYG	1 PYG = 0.0488 AMD
08 apr 2025	1 AMD = 20.583 PYG	1 PYG = 0.0486 AMD
09 apr 2025	1 AMD = 20.4661 PYG	1 PYG = 0.0489 AMD
10 apr 2025	1 AMD = 20.5055 PYG	1 PYG = 0.0488 AMD
11 apr 2025	1 AMD = 20.5225 PYG	1 PYG = 0.0487 AMD
12 apr 2025	1 AMD = 20.4879 PYG	1 PYG = 0.0488 AMD
13 apr 2025	1 AMD = 20.5703 PYG	1 PYG = 0.0486 AMD
14 apr 2025	1 AMD = 20.5277 PYG	1 PYG = 0.0487 AMD
15 apr 2025	1 AMD = 20.4641 PYG	1 PYG = 0.0489 AMD
16 apr 2025	1 AMD = 20.4895 PYG	1 PYG = 0.0488 AMD
17 apr 2025	1 AMD = 20.4982 PYG	1 PYG = 0.0488 AMD
18 apr 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
19 apr 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
20 apr 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
21 apr 2025	1 AMD = 20.4632 PYG	1 PYG = 0.0489 AMD
22 apr 2025	1 AMD = 20.5255 PYG	1 PYG = 0.0487 AMD
23 apr 2025	1 AMD = 20.5658 PYG	1 PYG = 0.0486 AMD
24 apr 2025	1 AMD = 20.5459 PYG	1 PYG = 0.0487 AMD
25 apr 2025	1 AMD = 20.5649 PYG	1 PYG = 0.0486 AMD
26 apr 2025	1 AMD = 20.4919 PYG	1 PYG = 0.0488 AMD
27 apr 2025	1 AMD = 20.4919 PYG	1 PYG = 0.0488 AMD
28 apr 2025	1 AMD = 20.5173 PYG	1 PYG = 0.0487 AMD
29 apr 2025	1 AMD = 20.5876 PYG	1 PYG = 0.0486 AMD
30 apr 2025	1 AMD = 20.5884 PYG	1 PYG = 0.0486 AMD

May 2025

Data	AMD-PYG	PYG-AMD
01 mag 2025	1 AMD = 20.5884 PYG	1 PYG = 0.0486 AMD
02 mag 2025	1 AMD = 20.5668 PYG	1 PYG = 0.0486 AMD
03 mag 2025	1 AMD = 20.5672 PYG	1 PYG = 0.0486 AMD
04 mag 2025	1 AMD = 20.5672 PYG	1 PYG = 0.0486 AMD
05 mag 2025	1 AMD = 20.5484 PYG	1 PYG = 0.0487 AMD
06 mag 2025	1 AMD = 20.5804 PYG	1 PYG = 0.0486 AMD
07 mag 2025	1 AMD = 20.5459 PYG	1 PYG = 0.0487 AMD
08 mag 2025	1 AMD = 20.5348 PYG	1 PYG = 0.0487 AMD
09 mag 2025	1 AMD = 20.5421 PYG	1 PYG = 0.0487 AMD
10 mag 2025	1 AMD = 20.5421 PYG	1 PYG = 0.0487 AMD
11 mag 2025	1 AMD = 20.5345 PYG	1 PYG = 0.0487 AMD
12 mag 2025	1 AMD = 20.5689 PYG	1 PYG = 0.0486 AMD
13 mag 2025	1 AMD = 20.5804 PYG	1 PYG = 0.0486 AMD
14 mag 2025	1 AMD = 20.6562 PYG	1 PYG = 0.0484 AMD
15 mag 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
16 mag 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
17 mag 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
18 mag 2025	1 AMD = 20.6847 PYG	1 PYG = 0.0483 AMD
19 mag 2025	1 AMD = 20.7729 PYG	1 PYG = 0.0481 AMD
20 mag 2025	1 AMD = 20.7747 PYG	1 PYG = 0.0481 AMD
21 mag 2025	1 AMD = 20.8305 PYG	1 PYG = 0.048 AMD
22 mag 2025	1 AMD = 20.7995 PYG	1 PYG = 0.0481 AMD
23 mag 2025	1 AMD = 20.8016 PYG	1 PYG = 0.0481 AMD
24 mag 2025	1 AMD = 20.8017 PYG	1 PYG = 0.0481 AMD
25 mag 2025	1 AMD = 20.8017 PYG	1 PYG = 0.0481 AMD
26 mag 2025	1 AMD = 20.7586 PYG	1 PYG = 0.0482 AMD
27 mag 2025	1 AMD = 20.7844 PYG	1 PYG = 0.0481 AMD
28 mag 2025	1 AMD = 20.7783 PYG	1 PYG = 0.0481 AMD
29 mag 2025	1 AMD = 20.7842 PYG	1 PYG = 0.0481 AMD
30 mag 2025	1 AMD = 20.7832 PYG	1 PYG = 0.0481 AMD
31 mag 2025	1 AMD = 20.7992 PYG	1 PYG = 0.0481 AMD

Jun 2025

Data	AMD-PYG	PYG-AMD
01 giu 2025	1 AMD = 20.7709 PYG	1 PYG = 0.0481 AMD
02 giu 2025	1 AMD = 20.8098 PYG	1 PYG = 0.0481 AMD
03 giu 2025	1 AMD = 20.8115 PYG	1 PYG = 0.0481 AMD
04 giu 2025	1 AMD = 20.8121 PYG	1 PYG = 0.048 AMD
05 giu 2025	1 AMD = 20.8269 PYG	1 PYG = 0.048 AMD
06 giu 2025	1 AMD = 20.8474 PYG	1 PYG = 0.048 AMD
07 giu 2025	1 AMD = 20.8434 PYG	1 PYG = 0.048 AMD
08 giu 2025	1 AMD = 20.8434 PYG	1 PYG = 0.048 AMD
09 giu 2025	1 AMD = 20.8342 PYG	1 PYG = 0.048 AMD
10 giu 2025	1 AMD = 20.8274 PYG	1 PYG = 0.048 AMD
11 giu 2025	1 AMD = 20.8333 PYG	1 PYG = 0.048 AMD
12 giu 2025	1 AMD = 20.8359 PYG	1 PYG = 0.048 AMD
13 giu 2025	1 AMD = 20.8352 PYG	1 PYG = 0.048 AMD
14 giu 2025	1 AMD = 20.8352 PYG	1 PYG = 0.048 AMD
15 giu 2025	1 AMD = 20.8352 PYG	1 PYG = 0.048 AMD
16 giu 2025	1 AMD = 20.8298 PYG	1 PYG = 0.048 AMD
17 giu 2025	1 AMD = 20.8037 PYG	1 PYG = 0.0481 AMD
18 giu 2025	1 AMD = 20.7869 PYG	1 PYG = 0.0481 AMD
19 giu 2025	1 AMD = 20.7617 PYG	1 PYG = 0.0482 AMD
20 giu 2025	1 AMD = 20.6785 PYG	1 PYG = 0.0484 AMD
21 giu 2025	1 AMD = 20.679 PYG	1 PYG = 0.0484 AMD
22 giu 2025	1 AMD = 20.679 PYG	1 PYG = 0.0484 AMD
23 giu 2025	1 AMD = 20.6754 PYG	1 PYG = 0.0484 AMD
24 giu 2025	1 AMD = 20.7059 PYG	1 PYG = 0.0483 AMD
25 giu 2025	1 AMD = 20.7411 PYG	1 PYG = 0.0482 AMD
26 giu 2025	1 AMD = 20.7899 PYG	1 PYG = 0.0481 AMD
27 giu 2025	1 AMD = 20.7819 PYG	1 PYG = 0.0481 AMD
28 giu 2025	1 AMD = 20.7826 PYG	1 PYG = 0.0481 AMD
29 giu 2025	1 AMD = 20.7826 PYG	1 PYG = 0.0481 AMD
30 giu 2025	1 AMD = 20.7821 PYG	1 PYG = 0.0481 AMD

Jul 2025

Data	AMD-PYG	PYG-AMD
01 lug 2025	1 AMD = 20.7448 PYG	1 PYG = 0.0482 AMD
02 lug 2025	1 AMD = 20.7434 PYG	1 PYG = 0.0482 AMD
03 lug 2025	1 AMD = 20.7343 PYG	1 PYG = 0.0482 AMD
04 lug 2025	1 AMD = 20.7242 PYG	1 PYG = 0.0483 AMD
05 lug 2025	1 AMD = 20.7242 PYG	1 PYG = 0.0483 AMD
06 lug 2025	1 AMD = 20.7242 PYG	1 PYG = 0.0483 AMD
07 lug 2025	1 AMD = 20.7551 PYG	1 PYG = 0.0482 AMD
08 lug 2025	1 AMD = 20.7521 PYG	1 PYG = 0.0482 AMD
09 lug 2025	1 AMD = 20.1825 PYG	1 PYG = 0.0495 AMD
10 lug 2025	1 AMD = 20.1821 PYG	1 PYG = 0.0495 AMD
11 lug 2025	1 AMD = 20.1828 PYG	1 PYG = 0.0495 AMD
12 lug 2025	1 AMD = 20.1826 PYG	1 PYG = 0.0495 AMD
13 lug 2025	1 AMD = 20.183 PYG	1 PYG = 0.0495 AMD
14 lug 2025	1 AMD = 20.1735 PYG	1 PYG = 0.0496 AMD
15 lug 2025	1 AMD = 20.1627 PYG	1 PYG = 0.0496 AMD
16 lug 2025	1 AMD = 20.1657 PYG	1 PYG = 0.0496 AMD
17 lug 2025	1 AMD = 20.1572 PYG	1 PYG = 0.0496 AMD
18 lug 2025	1 AMD = 20.1542 PYG	1 PYG = 0.0496 AMD
19 lug 2025	1 AMD = 20.1544 PYG	1 PYG = 0.0496 AMD
20 lug 2025	1 AMD = 20.1544 PYG	1 PYG = 0.0496 AMD
21 lug 2025	1 AMD = 19.8059 PYG	1 PYG = 0.0505 AMD
22 lug 2025	1 AMD = 19.8278 PYG	1 PYG = 0.0504 AMD
23 lug 2025	1 AMD = 19.5304 PYG	1 PYG = 0.0512 AMD
24 lug 2025	1 AMD = 19.5034 PYG	1 PYG = 0.0513 AMD
25 lug 2025	1 AMD = 19.5307 PYG	1 PYG = 0.0512 AMD
26 lug 2025	1 AMD = 19.5309 PYG	1 PYG = 0.0512 AMD
27 lug 2025	1 AMD = 19.5309 PYG	1 PYG = 0.0512 AMD
28 lug 2025	1 AMD = 19.5322 PYG	1 PYG = 0.0512 AMD
29 lug 2025	1 AMD = 19.5291 PYG	1 PYG = 0.0512 AMD
30 lug 2025	1 AMD = 19.5318 PYG	1 PYG = 0.0512 AMD
31 lug 2025	1 AMD = 19.5038 PYG	1 PYG = 0.0513 AMD

Aug 2025

Data	AMD-PYG	PYG-AMD
01 ago 2025	1 AMD = 19.505 PYG	1 PYG = 0.0513 AMD

Informazioni sui tassi di cambio tra AMD-PYG e PYG-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie