> Tassi di cambio tra AMD-PYG e PYG-AMD - 2026

Tassi di cambio tra AMD-PYG e PYG-AMD - 2026

Tassi di cambio tra AMD-PYG e PYG-AMD

Consulta qui di seguito i tassi di cambio per AMD-PYG e PYG-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 17,1072 PYG

1 PYG = 0,0585 AMD

1A 2A 3A

AMD rispetto a PYGPYG rispetto a AMD

Jan 2026

Data	AMD-PYG	PYG-AMD
01 gen 2026	1 AMD = 17.2141 PYG	1 PYG = 0.0581 AMD
02 gen 2026	1 AMD = 17.2148 PYG	1 PYG = 0.0581 AMD
03 gen 2026	1 AMD = 17.2148 PYG	1 PYG = 0.0581 AMD
04 gen 2026	1 AMD = 17.2148 PYG	1 PYG = 0.0581 AMD
05 gen 2026	1 AMD = 17.6375 PYG	1 PYG = 0.0567 AMD
06 gen 2026	1 AMD = 17.6963 PYG	1 PYG = 0.0565 AMD
07 gen 2026	1 AMD = 17.7021 PYG	1 PYG = 0.0565 AMD
08 gen 2026	1 AMD = 17.699 PYG	1 PYG = 0.0565 AMD
09 gen 2026	1 AMD = 17.3465 PYG	1 PYG = 0.0576 AMD
10 gen 2026	1 AMD = 17.3633 PYG	1 PYG = 0.0576 AMD
11 gen 2026	1 AMD = 17.3739 PYG	1 PYG = 0.0576 AMD
12 gen 2026	1 AMD = 17.3893 PYG	1 PYG = 0.0575 AMD
13 gen 2026	1 AMD = 17.3925 PYG	1 PYG = 0.0575 AMD
14 gen 2026	1 AMD = 17.8605 PYG	1 PYG = 0.056 AMD
15 gen 2026	1 AMD = 17.7833 PYG	1 PYG = 0.0562 AMD
16 gen 2026	1 AMD = 17.9968 PYG	1 PYG = 0.0556 AMD
17 gen 2026	1 AMD = 17.9968 PYG	1 PYG = 0.0556 AMD
18 gen 2026	1 AMD = 17.9968 PYG	1 PYG = 0.0556 AMD
19 gen 2026	1 AMD = 17.602 PYG	1 PYG = 0.0568 AMD
20 gen 2026	1 AMD = 17.6908 PYG	1 PYG = 0.0565 AMD
21 gen 2026	1 AMD = 17.7401 PYG	1 PYG = 0.0564 AMD
22 gen 2026	1 AMD = 17.8514 PYG	1 PYG = 0.056 AMD
23 gen 2026	1 AMD = 17.714 PYG	1 PYG = 0.0565 AMD
24 gen 2026	1 AMD = 17.7138 PYG	1 PYG = 0.0565 AMD
25 gen 2026	1 AMD = 17.7138 PYG	1 PYG = 0.0565 AMD
26 gen 2026	1 AMD = 17.753 PYG	1 PYG = 0.0563 AMD
27 gen 2026	1 AMD = 17.6906 PYG	1 PYG = 0.0565 AMD
28 gen 2026	1 AMD = 17.7258 PYG	1 PYG = 0.0564 AMD
29 gen 2026	1 AMD = 17.7259 PYG	1 PYG = 0.0564 AMD
30 gen 2026	1 AMD = 17.669 PYG	1 PYG = 0.0566 AMD
31 gen 2026	1 AMD = 17.6689 PYG	1 PYG = 0.0566 AMD

Feb 2026

Data	AMD-PYG	PYG-AMD
01 feb 2026	1 AMD = 17.6689 PYG	1 PYG = 0.0566 AMD
02 feb 2026	1 AMD = 17.5655 PYG	1 PYG = 0.0569 AMD
03 feb 2026	1 AMD = 17.5298 PYG	1 PYG = 0.057 AMD
04 feb 2026	1 AMD = 17.5342 PYG	1 PYG = 0.057 AMD
05 feb 2026	1 AMD = 17.4924 PYG	1 PYG = 0.0572 AMD
06 feb 2026	1 AMD = 17.5135 PYG	1 PYG = 0.0571 AMD
07 feb 2026	1 AMD = 17.5135 PYG	1 PYG = 0.0571 AMD
08 feb 2026	1 AMD = 17.5135 PYG	1 PYG = 0.0571 AMD
09 feb 2026	1 AMD = 17.488 PYG	1 PYG = 0.0572 AMD
10 feb 2026	1 AMD = 17.4577 PYG	1 PYG = 0.0573 AMD
11 feb 2026	1 AMD = 17.5185 PYG	1 PYG = 0.0571 AMD
12 feb 2026	1 AMD = 17.4892 PYG	1 PYG = 0.0572 AMD
13 feb 2026	1 AMD = 17.419 PYG	1 PYG = 0.0574 AMD
14 feb 2026	1 AMD = 17.4199 PYG	1 PYG = 0.0574 AMD
15 feb 2026	1 AMD = 17.4199 PYG	1 PYG = 0.0574 AMD
16 feb 2026	1 AMD = 17.3601 PYG	1 PYG = 0.0576 AMD
17 feb 2026	1 AMD = 17.3624 PYG	1 PYG = 0.0576 AMD
18 feb 2026	1 AMD = 17.3586 PYG	1 PYG = 0.0576 AMD
19 feb 2026	1 AMD = 17.2223 PYG	1 PYG = 0.0581 AMD
20 feb 2026	1 AMD = 17.174 PYG	1 PYG = 0.0582 AMD
21 feb 2026	1 AMD = 17.1738 PYG	1 PYG = 0.0582 AMD
22 feb 2026	1 AMD = 17.1738 PYG	1 PYG = 0.0582 AMD
23 feb 2026	1 AMD = 17.1737 PYG	1 PYG = 0.0582 AMD
24 feb 2026	1 AMD = 17.1162 PYG	1 PYG = 0.0584 AMD
25 feb 2026	1 AMD = 17.1085 PYG	1 PYG = 0.0585 AMD
26 feb 2026	1 AMD = 17.1092 PYG	1 PYG = 0.0584 AMD
27 feb 2026	1 AMD = 17.1078 PYG	1 PYG = 0.0585 AMD
28 feb 2026	1 AMD = 17.1078 PYG	1 PYG = 0.0585 AMD

Mar 2026

Data	AMD-PYG	PYG-AMD
01 mar 2026	1 AMD = 17.1078 PYG	1 PYG = 0.0585 AMD
02 mar 2026	1 AMD = 17.145 PYG	1 PYG = 0.0583 AMD
03 mar 2026	1 AMD = 17.1459 PYG	1 PYG = 0.0583 AMD
04 mar 2026	1 AMD = 17.2929 PYG	1 PYG = 0.0578 AMD
05 mar 2026	1 AMD = 17.3906 PYG	1 PYG = 0.0575 AMD
06 mar 2026	1 AMD = 17.3796 PYG	1 PYG = 0.0575 AMD
07 mar 2026	1 AMD = 17.3788 PYG	1 PYG = 0.0575 AMD
08 mar 2026	1 AMD = 17.3788 PYG	1 PYG = 0.0575 AMD
09 mar 2026	1 AMD = 17.0917 PYG	1 PYG = 0.0585 AMD
10 mar 2026	1 AMD = 17.2921 PYG	1 PYG = 0.0578 AMD
11 mar 2026	1 AMD = 17.1923 PYG	1 PYG = 0.0582 AMD
12 mar 2026	1 AMD = 17.1716 PYG	1 PYG = 0.0582 AMD
13 mar 2026	1 AMD = 17.1115 PYG	1 PYG = 0.0584 AMD
14 mar 2026	1 AMD = 17.1115 PYG	1 PYG = 0.0584 AMD
15 mar 2026	1 AMD = 17.1115 PYG	1 PYG = 0.0584 AMD
16 mar 2026	1 AMD = 17.1918 PYG	1 PYG = 0.0582 AMD
17 mar 2026	1 AMD = 17.1964 PYG	1 PYG = 0.0582 AMD
18 mar 2026	1 AMD = 17.1446 PYG	1 PYG = 0.0583 AMD
19 mar 2026	1 AMD = 17.2352 PYG	1 PYG = 0.058 AMD
20 mar 2026	1 AMD = 17.3229 PYG	1 PYG = 0.0577 AMD
21 mar 2026	1 AMD = 17.3229 PYG	1 PYG = 0.0577 AMD
22 mar 2026	1 AMD = 17.3229 PYG	1 PYG = 0.0577 AMD
23 mar 2026	1 AMD = 17.3328 PYG	1 PYG = 0.0577 AMD
24 mar 2026	1 AMD = 17.3079 PYG	1 PYG = 0.0578 AMD
25 mar 2026	1 AMD = 17.2581 PYG	1 PYG = 0.0579 AMD
26 mar 2026	1 AMD = 17.3587 PYG	1 PYG = 0.0576 AMD
27 mar 2026	1 AMD = 17.3442 PYG	1 PYG = 0.0577 AMD
28 mar 2026	1 AMD = 17.3361 PYG	1 PYG = 0.0577 AMD
29 mar 2026	1 AMD = 17.3444 PYG	1 PYG = 0.0577 AMD
30 mar 2026	1 AMD = 17.2928 PYG	1 PYG = 0.0578 AMD
31 mar 2026	1 AMD = 17.1593 PYG	1 PYG = 0.0583 AMD

Apr 2026

Data	AMD-PYG	PYG-AMD
01 apr 2026	1 AMD = 17.2391 PYG	1 PYG = 0.058 AMD
02 apr 2026	1 AMD = 17.1824 PYG	1 PYG = 0.0582 AMD
03 apr 2026	1 AMD = 17.1829 PYG	1 PYG = 0.0582 AMD
04 apr 2026	1 AMD = 17.121 PYG	1 PYG = 0.0584 AMD
05 apr 2026	1 AMD = 17.121 PYG	1 PYG = 0.0584 AMD
06 apr 2026	1 AMD = 17.1211 PYG	1 PYG = 0.0584 AMD
07 apr 2026	1 AMD = 17.2154 PYG	1 PYG = 0.0581 AMD
08 apr 2026	1 AMD = 17.2309 PYG	1 PYG = 0.058 AMD
09 apr 2026	1 AMD = 17.1674 PYG	1 PYG = 0.0582 AMD
10 apr 2026	1 AMD = 17.1984 PYG	1 PYG = 0.0581 AMD
11 apr 2026	1 AMD = 17.1964 PYG	1 PYG = 0.0582 AMD
12 apr 2026	1 AMD = 17.1964 PYG	1 PYG = 0.0582 AMD
13 apr 2026	1 AMD = 17.1204 PYG	1 PYG = 0.0584 AMD
14 apr 2026	1 AMD = 17.108 PYG	1 PYG = 0.0585 AMD
15 apr 2026	1 AMD = 17.1106 PYG	1 PYG = 0.0584 AMD
16 apr 2026	1 AMD = 17.0892 PYG	1 PYG = 0.0585 AMD
17 apr 2026	1 AMD = 17.027 PYG	1 PYG = 0.0587 AMD
18 apr 2026	1 AMD = 17.027 PYG	1 PYG = 0.0587 AMD
19 apr 2026	1 AMD = 17.027 PYG	1 PYG = 0.0587 AMD
20 apr 2026	1 AMD = 17.1272 PYG	1 PYG = 0.0584 AMD
21 apr 2026	1 AMD = 17.1183 PYG	1 PYG = 0.0584 AMD
22 apr 2026	1 AMD = 16.8269 PYG	1 PYG = 0.0594 AMD
23 apr 2026	1 AMD = 16.8269 PYG	1 PYG = 0.0594 AMD
24 apr 2026	1 AMD = 17.0519 PYG	1 PYG = 0.0586 AMD
25 apr 2026	1 AMD = 17.0278 PYG	1 PYG = 0.0587 AMD
26 apr 2026	1 AMD = 17.0519 PYG	1 PYG = 0.0586 AMD
27 apr 2026	1 AMD = 17.0037 PYG	1 PYG = 0.0588 AMD
28 apr 2026	1 AMD = 16.9401 PYG	1 PYG = 0.059 AMD
29 apr 2026	1 AMD = 16.8361 PYG	1 PYG = 0.0594 AMD
30 apr 2026	1 AMD = 16.644 PYG	1 PYG = 0.0601 AMD

May 2026

Data	AMD-PYG	PYG-AMD
01 mag 2026	1 AMD = 16.591 PYG	1 PYG = 0.0603 AMD
02 mag 2026	1 AMD = 16.591 PYG	1 PYG = 0.0603 AMD
03 mag 2026	1 AMD = 16.591 PYG	1 PYG = 0.0603 AMD
04 mag 2026	1 AMD = 16.765 PYG	1 PYG = 0.0596 AMD
05 mag 2026	1 AMD = 16.3542 PYG	1 PYG = 0.0611 AMD
06 mag 2026	1 AMD = 16.5863 PYG	1 PYG = 0.0603 AMD
07 mag 2026	1 AMD = 16.6331 PYG	1 PYG = 0.0601 AMD
08 mag 2026	1 AMD = 16.5409 PYG	1 PYG = 0.0605 AMD
09 mag 2026	1 AMD = 16.5424 PYG	1 PYG = 0.0605 AMD
10 mag 2026	1 AMD = 16.5424 PYG	1 PYG = 0.0605 AMD
11 mag 2026	1 AMD = 16.7031 PYG	1 PYG = 0.0599 AMD
12 mag 2026	1 AMD = 16.5866 PYG	1 PYG = 0.0603 AMD
13 mag 2026	1 AMD = 16.6422 PYG	1 PYG = 0.0601 AMD
14 mag 2026	1 AMD = 16.5317 PYG	1 PYG = 0.0605 AMD
15 mag 2026	1 AMD = 16.5244 PYG	1 PYG = 0.0605 AMD
16 mag 2026	1 AMD = 16.5247 PYG	1 PYG = 0.0605 AMD
17 mag 2026	1 AMD = 16.5247 PYG	1 PYG = 0.0605 AMD
18 mag 2026	1 AMD = 16.5403 PYG	1 PYG = 0.0605 AMD
19 mag 2026	1 AMD = 16.642 PYG	1 PYG = 0.0601 AMD
20 mag 2026	1 AMD = 16.7322 PYG	1 PYG = 0.0598 AMD
21 mag 2026	1 AMD = 16.7706 PYG	1 PYG = 0.0596 AMD
22 mag 2026	1 AMD = 16.568 PYG	1 PYG = 0.0604 AMD
23 mag 2026	1 AMD = 16.5682 PYG	1 PYG = 0.0604 AMD
24 mag 2026	1 AMD = 16.5682 PYG	1 PYG = 0.0604 AMD
25 mag 2026	1 AMD = 16.8511 PYG	1 PYG = 0.0593 AMD
26 mag 2026	1 AMD = 16.6713 PYG	1 PYG = 0.06 AMD
27 mag 2026	1 AMD = 16.6682 PYG	1 PYG = 0.06 AMD
28 mag 2026	1 AMD = 16.4856 PYG	1 PYG = 0.0607 AMD
29 mag 2026	1 AMD = 16.3481 PYG	1 PYG = 0.0612 AMD
30 mag 2026	1 AMD = 16.3428 PYG	1 PYG = 0.0612 AMD
31 mag 2026	1 AMD = 16.3428 PYG	1 PYG = 0.0612 AMD

Jun 2026

Data	AMD-PYG	PYG-AMD
01 giu 2026	1 AMD = 16.3482 PYG	1 PYG = 0.0612 AMD
02 giu 2026	1 AMD = 16.4233 PYG	1 PYG = 0.0609 AMD
03 giu 2026	1 AMD = 16.4136 PYG	1 PYG = 0.0609 AMD

Jul 2026

Data	AMD-PYG	PYG-AMD
01 lug 2026	1 AMD = 16.5228 PYG	1 PYG = 0.0605 AMD
02 lug 2026	1 AMD = 16.5097 PYG	1 PYG = 0.0606 AMD
03 lug 2026	1 AMD = 16.544 PYG	1 PYG = 0.0604 AMD
04 lug 2026	1 AMD = 16.5439 PYG	1 PYG = 0.0604 AMD
05 lug 2026	1 AMD = 16.5439 PYG	1 PYG = 0.0604 AMD
06 lug 2026	1 AMD = 16.5038 PYG	1 PYG = 0.0606 AMD
07 lug 2026	1 AMD = 16.6213 PYG	1 PYG = 0.0602 AMD
08 lug 2026	1 AMD = 16.5973 PYG	1 PYG = 0.0603 AMD
09 lug 2026	1 AMD = 16.6083 PYG	1 PYG = 0.0602 AMD
10 lug 2026	1 AMD = 16.6024 PYG	1 PYG = 0.0602 AMD
11 lug 2026	1 AMD = 16.5534 PYG	1 PYG = 0.0604 AMD
12 lug 2026	1 AMD = 16.6014 PYG	1 PYG = 0.0602 AMD
13 lug 2026	1 AMD = 16.5807 PYG	1 PYG = 0.0603 AMD
14 lug 2026	1 AMD = 16.5724 PYG	1 PYG = 0.0603 AMD
15 lug 2026	1 AMD = 16.5725 PYG	1 PYG = 0.0603 AMD
16 lug 2026	1 AMD = 16.5709 PYG	1 PYG = 0.0603 AMD

Informazioni sui tassi di cambio tra AMD-PYG e PYG-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie