currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-PYG e PYG-AMD - 2026

Tassi di cambio tra AMD-PYG e PYG-AMD - 2026

Tassi di cambio tra AMD-PYG e PYG-AMD

Consulta qui di seguito i tassi di cambio per AMD-PYG e PYG-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 17,2528 PYG
1 PYG = 0,058 AMD
1A 2A 3A

Jan 2026

DataAMD-PYGPYG-AMD
01 gen 2026 1 AMD = 17.2141 PYG 1 PYG = 0.0581 AMD
02 gen 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
03 gen 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
04 gen 2026 1 AMD = 17.2148 PYG 1 PYG = 0.0581 AMD
05 gen 2026 1 AMD = 17.6375 PYG 1 PYG = 0.0567 AMD
06 gen 2026 1 AMD = 17.6963 PYG 1 PYG = 0.0565 AMD
07 gen 2026 1 AMD = 17.7021 PYG 1 PYG = 0.0565 AMD
08 gen 2026 1 AMD = 17.699 PYG 1 PYG = 0.0565 AMD
09 gen 2026 1 AMD = 17.3465 PYG 1 PYG = 0.0576 AMD
10 gen 2026 1 AMD = 17.3633 PYG 1 PYG = 0.0576 AMD
11 gen 2026 1 AMD = 17.3739 PYG 1 PYG = 0.0576 AMD
12 gen 2026 1 AMD = 17.3893 PYG 1 PYG = 0.0575 AMD
13 gen 2026 1 AMD = 17.3925 PYG 1 PYG = 0.0575 AMD
14 gen 2026 1 AMD = 17.8605 PYG 1 PYG = 0.056 AMD
15 gen 2026 1 AMD = 17.7833 PYG 1 PYG = 0.0562 AMD
16 gen 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
17 gen 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
18 gen 2026 1 AMD = 17.9968 PYG 1 PYG = 0.0556 AMD
19 gen 2026 1 AMD = 17.602 PYG 1 PYG = 0.0568 AMD
20 gen 2026 1 AMD = 17.6908 PYG 1 PYG = 0.0565 AMD
21 gen 2026 1 AMD = 17.7401 PYG 1 PYG = 0.0564 AMD
22 gen 2026 1 AMD = 17.8514 PYG 1 PYG = 0.056 AMD
23 gen 2026 1 AMD = 17.714 PYG 1 PYG = 0.0565 AMD
24 gen 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
25 gen 2026 1 AMD = 17.7138 PYG 1 PYG = 0.0565 AMD
26 gen 2026 1 AMD = 17.753 PYG 1 PYG = 0.0563 AMD
27 gen 2026 1 AMD = 17.6906 PYG 1 PYG = 0.0565 AMD
28 gen 2026 1 AMD = 17.7258 PYG 1 PYG = 0.0564 AMD
29 gen 2026 1 AMD = 17.7259 PYG 1 PYG = 0.0564 AMD
30 gen 2026 1 AMD = 17.669 PYG 1 PYG = 0.0566 AMD
31 gen 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD

Feb 2026

DataAMD-PYGPYG-AMD
01 feb 2026 1 AMD = 17.6689 PYG 1 PYG = 0.0566 AMD
02 feb 2026 1 AMD = 17.5655 PYG 1 PYG = 0.0569 AMD
03 feb 2026 1 AMD = 17.5298 PYG 1 PYG = 0.057 AMD
04 feb 2026 1 AMD = 17.5342 PYG 1 PYG = 0.057 AMD
05 feb 2026 1 AMD = 17.4924 PYG 1 PYG = 0.0572 AMD
06 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
07 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
08 feb 2026 1 AMD = 17.5135 PYG 1 PYG = 0.0571 AMD
09 feb 2026 1 AMD = 17.488 PYG 1 PYG = 0.0572 AMD
10 feb 2026 1 AMD = 17.4577 PYG 1 PYG = 0.0573 AMD
11 feb 2026 1 AMD = 17.5185 PYG 1 PYG = 0.0571 AMD
12 feb 2026 1 AMD = 17.4892 PYG 1 PYG = 0.0572 AMD
13 feb 2026 1 AMD = 17.419 PYG 1 PYG = 0.0574 AMD
14 feb 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
15 feb 2026 1 AMD = 17.4199 PYG 1 PYG = 0.0574 AMD
16 feb 2026 1 AMD = 17.3601 PYG 1 PYG = 0.0576 AMD
17 feb 2026 1 AMD = 17.3624 PYG 1 PYG = 0.0576 AMD
18 feb 2026 1 AMD = 17.3586 PYG 1 PYG = 0.0576 AMD
19 feb 2026 1 AMD = 17.2223 PYG 1 PYG = 0.0581 AMD
20 feb 2026 1 AMD = 17.174 PYG 1 PYG = 0.0582 AMD
21 feb 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
22 feb 2026 1 AMD = 17.1738 PYG 1 PYG = 0.0582 AMD
23 feb 2026 1 AMD = 17.1737 PYG 1 PYG = 0.0582 AMD
24 feb 2026 1 AMD = 17.1162 PYG 1 PYG = 0.0584 AMD
25 feb 2026 1 AMD = 17.1085 PYG 1 PYG = 0.0585 AMD
26 feb 2026 1 AMD = 17.1092 PYG 1 PYG = 0.0584 AMD
27 feb 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
28 feb 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD

Mar 2026

DataAMD-PYGPYG-AMD
01 mar 2026 1 AMD = 17.1078 PYG 1 PYG = 0.0585 AMD
02 mar 2026 1 AMD = 17.145 PYG 1 PYG = 0.0583 AMD
03 mar 2026 1 AMD = 17.1459 PYG 1 PYG = 0.0583 AMD
04 mar 2026 1 AMD = 17.2929 PYG 1 PYG = 0.0578 AMD
05 mar 2026 1 AMD = 17.3906 PYG 1 PYG = 0.0575 AMD
06 mar 2026 1 AMD = 17.3796 PYG 1 PYG = 0.0575 AMD
07 mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
08 mar 2026 1 AMD = 17.3788 PYG 1 PYG = 0.0575 AMD
09 mar 2026 1 AMD = 17.0917 PYG 1 PYG = 0.0585 AMD
10 mar 2026 1 AMD = 17.2921 PYG 1 PYG = 0.0578 AMD
11 mar 2026 1 AMD = 17.1923 PYG 1 PYG = 0.0582 AMD
12 mar 2026 1 AMD = 17.1716 PYG 1 PYG = 0.0582 AMD
13 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
14 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
15 mar 2026 1 AMD = 17.1115 PYG 1 PYG = 0.0584 AMD
16 mar 2026 1 AMD = 17.1918 PYG 1 PYG = 0.0582 AMD
17 mar 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
18 mar 2026 1 AMD = 17.1446 PYG 1 PYG = 0.0583 AMD
19 mar 2026 1 AMD = 17.2352 PYG 1 PYG = 0.058 AMD
20 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
21 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
22 mar 2026 1 AMD = 17.3229 PYG 1 PYG = 0.0577 AMD
23 mar 2026 1 AMD = 17.3328 PYG 1 PYG = 0.0577 AMD
24 mar 2026 1 AMD = 17.3079 PYG 1 PYG = 0.0578 AMD
25 mar 2026 1 AMD = 17.2581 PYG 1 PYG = 0.0579 AMD
26 mar 2026 1 AMD = 17.3587 PYG 1 PYG = 0.0576 AMD
27 mar 2026 1 AMD = 17.3442 PYG 1 PYG = 0.0577 AMD
28 mar 2026 1 AMD = 17.3361 PYG 1 PYG = 0.0577 AMD
29 mar 2026 1 AMD = 17.3444 PYG 1 PYG = 0.0577 AMD
30 mar 2026 1 AMD = 17.2928 PYG 1 PYG = 0.0578 AMD
31 mar 2026 1 AMD = 17.1593 PYG 1 PYG = 0.0583 AMD

Apr 2026

DataAMD-PYGPYG-AMD
01 apr 2026 1 AMD = 17.2391 PYG 1 PYG = 0.058 AMD
02 apr 2026 1 AMD = 17.1824 PYG 1 PYG = 0.0582 AMD
03 apr 2026 1 AMD = 17.1829 PYG 1 PYG = 0.0582 AMD
04 apr 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
05 apr 2026 1 AMD = 17.121 PYG 1 PYG = 0.0584 AMD
06 apr 2026 1 AMD = 17.1211 PYG 1 PYG = 0.0584 AMD
07 apr 2026 1 AMD = 17.2154 PYG 1 PYG = 0.0581 AMD
08 apr 2026 1 AMD = 17.2309 PYG 1 PYG = 0.058 AMD
09 apr 2026 1 AMD = 17.1674 PYG 1 PYG = 0.0582 AMD
10 apr 2026 1 AMD = 17.1984 PYG 1 PYG = 0.0581 AMD
11 apr 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
12 apr 2026 1 AMD = 17.1964 PYG 1 PYG = 0.0582 AMD
13 apr 2026 1 AMD = 17.1204 PYG 1 PYG = 0.0584 AMD
14 apr 2026 1 AMD = 17.108 PYG 1 PYG = 0.0585 AMD
15 apr 2026 1 AMD = 17.1106 PYG 1 PYG = 0.0584 AMD
16 apr 2026 1 AMD = 17.0892 PYG 1 PYG = 0.0585 AMD
17 apr 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
18 apr 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
19 apr 2026 1 AMD = 17.027 PYG 1 PYG = 0.0587 AMD
20 apr 2026 1 AMD = 17.1272 PYG 1 PYG = 0.0584 AMD
21 apr 2026 1 AMD = 17.1183 PYG 1 PYG = 0.0584 AMD
22 apr 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
23 apr 2026 1 AMD = 16.8269 PYG 1 PYG = 0.0594 AMD
24 apr 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
25 apr 2026 1 AMD = 17.0278 PYG 1 PYG = 0.0587 AMD
26 apr 2026 1 AMD = 17.0519 PYG 1 PYG = 0.0586 AMD
27 apr 2026 1 AMD = 17.0037 PYG 1 PYG = 0.0588 AMD
28 apr 2026 1 AMD = 16.9401 PYG 1 PYG = 0.059 AMD
29 apr 2026 1 AMD = 16.8361 PYG 1 PYG = 0.0594 AMD
30 apr 2026 1 AMD = 16.644 PYG 1 PYG = 0.0601 AMD

May 2026

DataAMD-PYGPYG-AMD
01 mag 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
02 mag 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
03 mag 2026 1 AMD = 16.591 PYG 1 PYG = 0.0603 AMD
04 mag 2026 1 AMD = 16.765 PYG 1 PYG = 0.0596 AMD
05 mag 2026 1 AMD = 16.3542 PYG 1 PYG = 0.0611 AMD
06 mag 2026 1 AMD = 16.5863 PYG 1 PYG = 0.0603 AMD
07 mag 2026 1 AMD = 16.6331 PYG 1 PYG = 0.0601 AMD
08 mag 2026 1 AMD = 16.5409 PYG 1 PYG = 0.0605 AMD
09 mag 2026 1 AMD = 16.5424 PYG 1 PYG = 0.0605 AMD
10 mag 2026 1 AMD = 16.5424 PYG 1 PYG = 0.0605 AMD
11 mag 2026 1 AMD = 16.7031 PYG 1 PYG = 0.0599 AMD
12 mag 2026 1 AMD = 16.5866 PYG 1 PYG = 0.0603 AMD
13 mag 2026 1 AMD = 16.6422 PYG 1 PYG = 0.0601 AMD
14 mag 2026 1 AMD = 16.5317 PYG 1 PYG = 0.0605 AMD

Informazioni sui tassi di cambio tra AMD-PYG e PYG-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats