> Tassi di cambio tra AMD-QAR e QAR-AMD - 2025

Tassi di cambio tra AMD-QAR e QAR-AMD - 2025

Tassi di cambio tra AMD-QAR e QAR-AMD

Consulta qui di seguito i tassi di cambio per AMD-QAR e QAR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0093 QAR

1 QAR = 107,1099 AMD

1A 2A 3A

AMD rispetto a QARQAR rispetto a AMD

Jan 2025

Data	AMD-QAR	QAR-AMD
01 gen 2025	1 AMD = 0.0092 QAR	1 QAR = 108.8034 AMD
02 gen 2025	1 AMD = 0.0092 QAR	1 QAR = 108.7545 AMD
03 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.618 AMD
04 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6164 AMD
05 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6164 AMD
06 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6446 AMD
07 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6276 AMD
08 gen 2025	1 AMD = 0.0092 QAR	1 QAR = 108.6335 AMD
09 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6536 AMD
10 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.815 AMD
11 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.8064 AMD
12 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.8064 AMD
13 gen 2025	1 AMD = 0.0092 QAR	1 QAR = 108.9143 AMD
14 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9133 AMD
15 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.8698 AMD
16 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 110.1364 AMD
17 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9587 AMD
18 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9609 AMD
19 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9609 AMD
20 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9609 AMD
21 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0366 AMD
22 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0366 AMD
23 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.3587 AMD
24 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0691 AMD
25 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0706 AMD
26 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 110.0706 AMD
27 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.9074 AMD
28 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.8482 AMD
29 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.7659 AMD
30 gen 2025	1 AMD = 0.0092 QAR	1 QAR = 109.2057 AMD
31 gen 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6965 AMD

Feb 2025

Data	AMD-QAR	QAR-AMD
01 feb 2025	1 AMD = 0.0092 QAR	1 QAR = 109.046 AMD
02 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6981 AMD
03 feb 2025	1 AMD = 0.0092 QAR	1 QAR = 108.9211 AMD
04 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.5857 AMD
05 feb 2025	1 AMD = 0.0092 QAR	1 QAR = 108.4661 AMD
06 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.693 AMD
07 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.5789 AMD
08 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.5789 AMD
09 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.5789 AMD
10 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6301 AMD
11 feb 2025	1 AMD = 0.0092 QAR	1 QAR = 108.4726 AMD
12 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.618 AMD
13 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6191 AMD
14 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6143 AMD
15 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6117 AMD
16 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6117 AMD
17 feb 2025	1 AMD = 0.0092 QAR	1 QAR = 108.7459 AMD
18 feb 2025	1 AMD = 0.0091 QAR	1 QAR = 109.6174 AMD
19 feb 2025	1 AMD = 0.0092 QAR	1 QAR = 108.6057 AMD
20 feb 2025	1 AMD = 0.0092 QAR	1 QAR = 108.6004 AMD
21 feb 2025	1 AMD = 0.0093 QAR	1 QAR = 108.089 AMD
22 feb 2025	1 AMD = 0.0093 QAR	1 QAR = 108.089 AMD
23 feb 2025	1 AMD = 0.0093 QAR	1 QAR = 108.089 AMD
24 feb 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0051 AMD
25 feb 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0467 AMD
26 feb 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0018 AMD
27 feb 2025	1 AMD = 0.0093 QAR	1 QAR = 107.8301 AMD
28 feb 2025	1 AMD = 0.0093 QAR	1 QAR = 107.9101 AMD

Mar 2025

Data	AMD-QAR	QAR-AMD
01 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0325 AMD
02 mar 2025	1 AMD = 0.0092 QAR	1 QAR = 108.1639 AMD
03 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.8314 AMD
04 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.9559 AMD
05 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0736 AMD
06 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0944 AMD
07 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0801 AMD
08 mar 2025	1 AMD = 0.0092 QAR	1 QAR = 108.368 AMD
09 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 108.0801 AMD
10 mar 2025	1 AMD = 0.0092 QAR	1 QAR = 108.8323 AMD
11 mar 2025	1 AMD = 0.0092 QAR	1 QAR = 108.6706 AMD
12 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.7589 AMD
13 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.6105 AMD
14 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.4781 AMD
15 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.4126 AMD
16 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2884 AMD
17 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.6096 AMD
18 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.7699 AMD
19 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3707 AMD
20 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3923 AMD
21 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.4106 AMD
22 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2711 AMD
23 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.1514 AMD
24 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.555 AMD
25 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.4614 AMD
26 mar 2025	1 AMD = 0.0092 QAR	1 QAR = 108.4586 AMD
27 mar 2025	1 AMD = 0.0092 QAR	1 QAR = 108.4493 AMD
28 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2386 AMD
29 mar 2025	1 AMD = 0.0094 QAR	1 QAR = 106.2709 AMD
30 mar 2025	1 AMD = 0.0094 QAR	1 QAR = 106.2709 AMD
31 mar 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2108 AMD

Apr 2025

Data	AMD-QAR	QAR-AMD
01 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3379 AMD
02 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2518 AMD
03 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.402 AMD
04 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2607 AMD
05 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2646 AMD
06 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2646 AMD
07 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.1221 AMD
08 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.0703 AMD
09 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2458 AMD
10 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3386 AMD
11 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3101 AMD
12 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.0953 AMD
13 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.0449 AMD
14 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2693 AMD
15 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 106.9785 AMD
16 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2117 AMD
17 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.1394 AMD
18 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3835 AMD
19 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3834 AMD
20 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3834 AMD
21 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.3835 AMD
22 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 106.9906 AMD
23 apr 2025	1 AMD = 0.0094 QAR	1 QAR = 106.2488 AMD
24 apr 2025	1 AMD = 0.0094 QAR	1 QAR = 106.8682 AMD
25 apr 2025	1 AMD = 0.0094 QAR	1 QAR = 106.7154 AMD
26 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.2031 AMD
27 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.203 AMD
28 apr 2025	1 AMD = 0.0093 QAR	1 QAR = 107.0737 AMD
29 apr 2025	1 AMD = 0.0094 QAR	1 QAR = 106.7011 AMD
30 apr 2025	1 AMD = 0.0094 QAR	1 QAR = 106.7305 AMD

May 2025

Data	AMD-QAR	QAR-AMD
01 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.7324 AMD
02 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.6041 AMD
03 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.6022 AMD
04 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.6022 AMD
05 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.7153 AMD
06 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.6016 AMD
07 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.7026 AMD
08 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.7194 AMD
09 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.6591 AMD
10 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.8578 AMD
11 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.8578 AMD
12 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.4575 AMD
13 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.4572 AMD
14 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 106.0092 AMD
15 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 105.8962 AMD
16 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 105.9014 AMD
17 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 105.9014 AMD
18 mag 2025	1 AMD = 0.0094 QAR	1 QAR = 105.9014 AMD
19 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4977 AMD
20 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.1834 AMD
21 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.172 AMD
22 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 104.9089 AMD
23 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2297 AMD
24 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2288 AMD
25 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2288 AMD
26 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4796 AMD
27 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.1781 AMD
28 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4481 AMD
29 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4684 AMD
30 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4709 AMD
31 mag 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3895 AMD

Jun 2025

Data	AMD-QAR	QAR-AMD
01 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3895 AMD
02 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0459 AMD
03 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2963 AMD
04 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3026 AMD
05 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.193 AMD
06 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0016 AMD
07 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0219 AMD
08 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0219 AMD
09 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0396 AMD
10 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0218 AMD
11 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0137 AMD
12 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0252 AMD
13 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 104.9847 AMD
14 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 104.9847 AMD
15 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 104.9847 AMD
16 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 104.7245 AMD
17 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2706 AMD
18 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2858 AMD
19 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4085 AMD
20 giu 2025	1 AMD = 0.0094 QAR	1 QAR = 105.8289 AMD
21 giu 2025	1 AMD = 0.0094 QAR	1 QAR = 105.8266 AMD
22 giu 2025	1 AMD = 0.0094 QAR	1 QAR = 105.8266 AMD
23 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.5671 AMD
24 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.754 AMD
25 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.5418 AMD
26 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.034 AMD
27 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3427 AMD
28 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3445 AMD
29 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3445 AMD
30 giu 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3485 AMD

Jul 2025

Data	AMD-QAR	QAR-AMD
01 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.7576 AMD
02 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.466 AMD
03 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.5117 AMD
04 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2084 AMD
05 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2106 AMD
06 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2106 AMD
07 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0336 AMD
08 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3422 AMD
09 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3199 AMD
10 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3247 AMD
11 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3314 AMD
12 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3323 AMD
13 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4518 AMD
14 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3344 AMD
15 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.341 AMD
16 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.6017 AMD
17 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3176 AMD
18 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.6197 AMD
19 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.6188 AMD
20 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.6188 AMD
21 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0532 AMD
22 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.1948 AMD
23 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.1964 AMD
24 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.0362 AMD
25 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2124 AMD
26 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2115 AMD
27 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2115 AMD
28 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.1743 AMD
29 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4825 AMD
30 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.4498 AMD
31 lug 2025	1 AMD = 0.0095 QAR	1 QAR = 105.319 AMD

Aug 2025

Data	AMD-QAR	QAR-AMD
01 ago 2025	1 AMD = 0.0095 QAR	1 QAR = 105.2726 AMD
02 ago 2025	1 AMD = 0.0095 QAR	1 QAR = 105.3493 AMD

Informazioni sui tassi di cambio tra AMD-QAR e QAR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Riyal Del Qatar (QAR) è la valuta usata in Qatar. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Qatar, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie