> Tassi di cambio tra AMD-RON e RON-AMD - 2024

Tassi di cambio tra AMD-RON e RON-AMD - 2024

Tassi di cambio tra AMD-RON e RON-AMD

Consulta qui di seguito i tassi di cambio per AMD-RON e RON-AMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AMD = 0,0117 RON

1 RON = 85,3955 AMD

1A 2A 3A

AMD rispetto a RONRON rispetto a AMD

Jan 2024

Data	AMD-RON	RON-AMD
01 gen 2024	1 AMD = 0.0111 RON	1 RON = 90.0621 AMD
02 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.2573 AMD
03 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.0059 AMD
04 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.0484 AMD
05 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.8018 AMD
06 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
07 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.6471 AMD
08 gen 2024	1 AMD = 0.0112 RON	1 RON = 88.9754 AMD
09 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.0195 AMD
10 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.2677 AMD
11 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.4812 AMD
12 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.046 AMD
13 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
14 gen 2024	1 AMD = 0.0112 RON	1 RON = 89.0026 AMD
15 gen 2024	1 AMD = 0.0112 RON	1 RON = 88.9083 AMD
16 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.6657 AMD
17 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.4155 AMD
18 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.5232 AMD
19 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.5148 AMD
20 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.1576 AMD
21 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.2779 AMD
22 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.4273 AMD
23 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.2754 AMD
24 gen 2024	1 AMD = 0.0112 RON	1 RON = 88.8903 AMD
25 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.4912 AMD
26 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.6469 AMD
27 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
28 gen 2024	1 AMD = 0.0113 RON	1 RON = 88.5344 AMD
29 gen 2024	1 AMD = 0.0114 RON	1 RON = 88.1023 AMD
30 gen 2024	1 AMD = 0.0114 RON	1 RON = 87.98 AMD
31 gen 2024	1 AMD = 0.0114 RON	1 RON = 87.9366 AMD

Feb 2024

Data	AMD-RON	RON-AMD
01 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.2456 AMD
02 feb 2024	1 AMD = 0.0112 RON	1 RON = 88.8918 AMD
03 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
04 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.1469 AMD
05 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.7878 AMD
06 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.6752 AMD
07 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.9178 AMD
08 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.8504 AMD
09 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.8595 AMD
10 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
11 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.903 AMD
12 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.6005 AMD
13 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.9691 AMD
14 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.3591 AMD
15 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.626 AMD
16 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.8123 AMD
17 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.7135 AMD
18 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.681 AMD
19 feb 2024	1 AMD = 0.0114 RON	1 RON = 87.9082 AMD
20 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.1503 AMD
21 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.2378 AMD
22 feb 2024	1 AMD = 0.0114 RON	1 RON = 88.1011 AMD
23 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.4526 AMD
24 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
25 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.2285 AMD
26 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.6842 AMD
27 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.7632 AMD
28 feb 2024	1 AMD = 0.0113 RON	1 RON = 88.338 AMD
29 feb 2024	1 AMD = 0.0114 RON	1 RON = 88.0255 AMD

Mar 2024

Data	AMD-RON	RON-AMD
01 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.9149 AMD
02 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
03 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.8851 AMD
04 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1304 AMD
05 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1518 AMD
06 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.3088 AMD
07 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.4174 AMD
08 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.8113 AMD
09 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
10 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7786 AMD
11 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.722 AMD
12 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.4687 AMD
13 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.7159 AMD
14 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.547 AMD
15 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.2264 AMD
16 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
17 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1908 AMD
18 mar 2024	1 AMD = 0.0113 RON	1 RON = 88.1514 AMD
19 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.7821 AMD
20 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.5346 AMD
21 mar 2024	1 AMD = 0.0114 RON	1 RON = 87.6347 AMD
22 mar 2024	1 AMD = 0.0115 RON	1 RON = 86.6707 AMD
23 mar 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
24 mar 2024	1 AMD = 0.0116 RON	1 RON = 86.2382 AMD
25 mar 2024	1 AMD = 0.0116 RON	1 RON = 86.3102 AMD
26 mar 2024	1 AMD = 0.0116 RON	1 RON = 86.5365 AMD
27 mar 2024	1 AMD = 0.0116 RON	1 RON = 85.8809 AMD
28 mar 2024	1 AMD = 0.0117 RON	1 RON = 85.6042 AMD
29 mar 2024	1 AMD = 0.0117 RON	1 RON = 85.4622 AMD
30 mar 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD
31 mar 2024	1 AMD = 0.0117 RON	1 RON = 85.5191 AMD

Apr 2024

Data	AMD-RON	RON-AMD
01 apr 2024	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
02 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.7545 AMD
03 apr 2024	1 AMD = 0.0119 RON	1 RON = 84.2668 AMD
04 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.8348 AMD
05 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.7886 AMD
06 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
07 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.6427 AMD
08 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.7748 AMD
09 apr 2024	1 AMD = 0.0118 RON	1 RON = 85.1002 AMD
10 apr 2024	1 AMD = 0.0117 RON	1 RON = 85.153 AMD
11 apr 2024	1 AMD = 0.0119 RON	1 RON = 84.2718 AMD
12 apr 2024	1 AMD = 0.0119 RON	1 RON = 84.3738 AMD
13 apr 2024	1 AMD = 0.0119 RON	1 RON = 84.2745 AMD
14 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.6101 AMD
15 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.7615 AMD
16 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.8584 AMD
17 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.4819 AMD
18 apr 2024	1 AMD = 0.0118 RON	1 RON = 84.5752 AMD
19 apr 2024	1 AMD = 0.0119 RON	1 RON = 84.059 AMD
20 apr 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
21 apr 2024	1 AMD = 0.0119 RON	1 RON = 84.215 AMD
22 apr 2024	1 AMD = 0.012 RON	1 RON = 83.6734 AMD
23 apr 2024	1 AMD = 0.012 RON	1 RON = 83.651 AMD
24 apr 2024	1 AMD = 0.0119 RON	1 RON = 83.7535 AMD
25 apr 2024	1 AMD = 0.0119 RON	1 RON = 83.6964 AMD
26 apr 2024	1 AMD = 0.012 RON	1 RON = 83.6332 AMD
27 apr 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
28 apr 2024	1 AMD = 0.012 RON	1 RON = 83.6522 AMD
29 apr 2024	1 AMD = 0.012 RON	1 RON = 83.595 AMD
30 apr 2024	1 AMD = 0.012 RON	1 RON = 83.5971 AMD

May 2024

Data	AMD-RON	RON-AMD
01 mag 2024	1 AMD = 0.012 RON	1 RON = 83.2629 AMD
02 mag 2024	1 AMD = 0.012 RON	1 RON = 83.4516 AMD
03 mag 2024	1 AMD = 0.012 RON	1 RON = 83.6581 AMD
04 mag 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
05 mag 2024	1 AMD = 0.0119 RON	1 RON = 83.7247 AMD
06 mag 2024	1 AMD = 0.0119 RON	1 RON = 83.9685 AMD
07 mag 2024	1 AMD = 0.0119 RON	1 RON = 83.9026 AMD
08 mag 2024	1 AMD = 0.0119 RON	1 RON = 83.7581 AMD
09 mag 2024	1 AMD = 0.0119 RON	1 RON = 83.7053 AMD
10 mag 2024	1 AMD = 0.0119 RON	1 RON = 84.0759 AMD
11 mag 2024	1 AMD = 0.0119 RON	1 RON = 83.9612 AMD
12 mag 2024	1 AMD = 0.0119 RON	1 RON = 83.88 AMD
13 mag 2024	1 AMD = 0.0119 RON	1 RON = 84.1486 AMD
14 mag 2024	1 AMD = 0.0119 RON	1 RON = 84.1323 AMD
15 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.3952 AMD
16 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.7654 AMD
17 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.4669 AMD
18 mag 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
19 mag 2024	1 AMD = 0.0119 RON	1 RON = 84.3562 AMD
20 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.6474 AMD
21 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.7483 AMD
22 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.5182 AMD
23 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.7133 AMD
24 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.5129 AMD
25 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
26 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.4176 AMD
27 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.5584 AMD
28 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.7235 AMD
29 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.7301 AMD
30 mag 2024	1 AMD = 0.0119 RON	1 RON = 84.3853 AMD
31 mag 2024	1 AMD = 0.0118 RON	1 RON = 84.6504 AMD

Jun 2024

Data	AMD-RON	RON-AMD
01 giu 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
02 giu 2024	1 AMD = 0.0118 RON	1 RON = 84.53 AMD
03 giu 2024	1 AMD = 0.0119 RON	1 RON = 84.3341 AMD
04 giu 2024	1 AMD = 0.0118 RON	1 RON = 84.6402 AMD
05 giu 2024	1 AMD = 0.0118 RON	1 RON = 84.6836 AMD
06 giu 2024	1 AMD = 0.0118 RON	1 RON = 84.6601 AMD
07 giu 2024	1 AMD = 0.0118 RON	1 RON = 84.8743 AMD
08 giu 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
09 giu 2024	1 AMD = 0.0118 RON	1 RON = 84.7519 AMD
10 giu 2024	1 AMD = 0.0119 RON	1 RON = 83.7526 AMD
11 giu 2024	1 AMD = 0.012 RON	1 RON = 83.5642 AMD
12 giu 2024	1 AMD = 0.0119 RON	1 RON = 83.8342 AMD
13 giu 2024	1 AMD = 0.0119 RON	1 RON = 84.0805 AMD
14 giu 2024	1 AMD = 0.012 RON	1 RON = 83.3509 AMD
15 giu 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
16 giu 2024	1 AMD = 0.012 RON	1 RON = 83.1916 AMD
17 giu 2024	1 AMD = 0.012 RON	1 RON = 83.511 AMD
18 giu 2024	1 AMD = 0.0119 RON	1 RON = 83.6976 AMD
19 giu 2024	1 AMD = 0.0119 RON	1 RON = 83.9682 AMD
20 giu 2024	1 AMD = 0.012 RON	1 RON = 83.6694 AMD
21 giu 2024	1 AMD = 0.012 RON	1 RON = 83.3432 AMD
22 giu 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
23 giu 2024	1 AMD = 0.012 RON	1 RON = 83.2562 AMD
24 giu 2024	1 AMD = 0.012 RON	1 RON = 83.6422 AMD
25 giu 2024	1 AMD = 0.012 RON	1 RON = 83.574 AMD
26 giu 2024	1 AMD = 0.012 RON	1 RON = 83.3844 AMD
27 giu 2024	1 AMD = 0.012 RON	1 RON = 83.4011 AMD
28 giu 2024	1 AMD = 0.012 RON	1 RON = 83.4699 AMD
29 giu 2024	1 AMD = 0.012 RON	1 RON = 83.5825 AMD
30 giu 2024	1 AMD = 0.012 RON	1 RON = 83.5045 AMD

Jul 2024

Data	AMD-RON	RON-AMD
01 lug 2024	1 AMD = 0.0119 RON	1 RON = 83.7879 AMD
02 lug 2024	1 AMD = 0.012 RON	1 RON = 83.6398 AMD
03 lug 2024	1 AMD = 0.0119 RON	1 RON = 83.9039 AMD
04 lug 2024	1 AMD = 0.0119 RON	1 RON = 84.182 AMD
05 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.4379 AMD
06 lug 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
07 lug 2024	1 AMD = 0.0119 RON	1 RON = 84.3314 AMD
08 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.5152 AMD
09 lug 2024	1 AMD = 0.0119 RON	1 RON = 84.3812 AMD
10 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.4411 AMD
11 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.6639 AMD
12 lug 2024	1 AMD = 0.0118 RON	1 RON = 85.0416 AMD
13 lug 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
14 lug 2024	1 AMD = 0.0117 RON	1 RON = 85.14 AMD
15 lug 2024	1 AMD = 0.0117 RON	1 RON = 85.1166 AMD
16 lug 2024	1 AMD = 0.0117 RON	1 RON = 85.2031 AMD
17 lug 2024	1 AMD = 0.0117 RON	1 RON = 85.4586 AMD
18 lug 2024	1 AMD = 0.0117 RON	1 RON = 85.325 AMD
19 lug 2024	1 AMD = 0.0118 RON	1 RON = 85.0719 AMD
20 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
21 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.91 AMD
22 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.9676 AMD
23 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.6709 AMD
24 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.768 AMD
25 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.7025 AMD
26 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.7228 AMD
27 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
28 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.5519 AMD
29 lug 2024	1 AMD = 0.0119 RON	1 RON = 84.3286 AMD
30 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.3912 AMD
31 lug 2024	1 AMD = 0.0118 RON	1 RON = 84.5046 AMD

Aug 2024

Data	AMD-RON	RON-AMD
01 ago 2024	1 AMD = 0.0119 RON	1 RON = 84.0506 AMD
02 ago 2024	1 AMD = 0.0118 RON	1 RON = 84.4512 AMD
03 ago 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
04 ago 2024	1 AMD = 0.0119 RON	1 RON = 84.2863 AMD
05 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.4922 AMD
06 ago 2024	1 AMD = 0.0118 RON	1 RON = 85.0484 AMD
07 ago 2024	1 AMD = 0.0118 RON	1 RON = 85.0807 AMD
08 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.2152 AMD
09 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.2606 AMD
10 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
11 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.1472 AMD
12 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.2385 AMD
13 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.2023 AMD
14 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.0269 AMD
15 ago 2024	1 AMD = 0.0116 RON	1 RON = 85.9115 AMD
16 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.7289 AMD
17 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
18 ago 2024	1 AMD = 0.0117 RON	1 RON = 85.7325 AMD
19 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.1049 AMD
20 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.3947 AMD
21 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.7591 AMD
22 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.8708 AMD
23 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.7284 AMD
24 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
25 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.5671 AMD
26 ago 2024	1 AMD = 0.0115 RON	1 RON = 87.0884 AMD
27 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.961 AMD
28 ago 2024	1 AMD = 0.0115 RON	1 RON = 86.5989 AMD
29 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.4424 AMD
30 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.4369 AMD
31 ago 2024	1 AMD = 0.0116 RON	1 RON = 86.0356 AMD

Sep 2024

Data	AMD-RON	RON-AMD
01 set 2024	1 AMD = 0.0116 RON	1 RON = 86.279 AMD
02 set 2024	1 AMD = 0.0116 RON	1 RON = 86.1728 AMD
03 set 2024	1 AMD = 0.0116 RON	1 RON = 85.8636 AMD
04 set 2024	1 AMD = 0.0116 RON	1 RON = 86.1247 AMD
05 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4845 AMD
06 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4731 AMD
07 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
08 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4608 AMD
09 set 2024	1 AMD = 0.0116 RON	1 RON = 85.9301 AMD
10 set 2024	1 AMD = 0.0116 RON	1 RON = 85.8714 AMD
11 set 2024	1 AMD = 0.0116 RON	1 RON = 85.9298 AMD
12 set 2024	1 AMD = 0.0117 RON	1 RON = 85.7569 AMD
13 set 2024	1 AMD = 0.0116 RON	1 RON = 86.2554 AMD
14 set 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
15 set 2024	1 AMD = 0.0116 RON	1 RON = 86.1721 AMD
16 set 2024	1 AMD = 0.0115 RON	1 RON = 86.6107 AMD
17 set 2024	1 AMD = 0.0115 RON	1 RON = 86.6959 AMD
18 set 2024	1 AMD = 0.0116 RON	1 RON = 86.5605 AMD
19 set 2024	1 AMD = 0.0115 RON	1 RON = 86.9586 AMD
20 set 2024	1 AMD = 0.0115 RON	1 RON = 86.9332 AMD
21 set 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
22 set 2024	1 AMD = 0.0115 RON	1 RON = 87.0022 AMD
23 set 2024	1 AMD = 0.0116 RON	1 RON = 86.4939 AMD
24 set 2024	1 AMD = 0.0115 RON	1 RON = 86.6921 AMD
25 set 2024	1 AMD = 0.0115 RON	1 RON = 87.1833 AMD
26 set 2024	1 AMD = 0.0115 RON	1 RON = 86.7105 AMD
27 set 2024	1 AMD = 0.0115 RON	1 RON = 86.845 AMD
28 set 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
29 set 2024	1 AMD = 0.0115 RON	1 RON = 86.8762 AMD
30 set 2024	1 AMD = 0.0115 RON	1 RON = 87.1333 AMD

Oct 2024

Data	AMD-RON	RON-AMD
01 ott 2024	1 AMD = 0.0116 RON	1 RON = 86.025 AMD
02 ott 2024	1 AMD = 0.0116 RON	1 RON = 86.1644 AMD
03 ott 2024	1 AMD = 0.0116 RON	1 RON = 85.8926 AMD
04 ott 2024	1 AMD = 0.0117 RON	1 RON = 85.7514 AMD
05 ott 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
06 ott 2024	1 AMD = 0.0117 RON	1 RON = 85.6458 AMD
07 ott 2024	1 AMD = 0.0117 RON	1 RON = 85.2204 AMD
08 ott 2024	1 AMD = 0.0117 RON	1 RON = 85.2947 AMD
09 ott 2024	1 AMD = 0.0118 RON	1 RON = 85.1039 AMD
10 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.9489 AMD
11 ott 2024	1 AMD = 0.0117 RON	1 RON = 85.1184 AMD
12 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
13 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.873 AMD
14 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.8277 AMD
15 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.8391 AMD
16 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.7791 AMD
17 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.5404 AMD
18 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.5385 AMD
19 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
20 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.4262 AMD
21 ott 2024	1 AMD = 0.0119 RON	1 RON = 84.3697 AMD
22 ott 2024	1 AMD = 0.0119 RON	1 RON = 84.1992 AMD
23 ott 2024	1 AMD = 0.0119 RON	1 RON = 83.739 AMD
24 ott 2024	1 AMD = 0.0119 RON	1 RON = 84.0626 AMD
25 ott 2024	1 AMD = 0.0119 RON	1 RON = 84.2117 AMD
26 ott 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
27 ott 2024	1 AMD = 0.0119 RON	1 RON = 84.1732 AMD
28 ott 2024	1 AMD = 0.0119 RON	1 RON = 84.2044 AMD
29 ott 2024	1 AMD = 0.0119 RON	1 RON = 83.8156 AMD
30 ott 2024	1 AMD = 0.0119 RON	1 RON = 84.1468 AMD
31 ott 2024	1 AMD = 0.0118 RON	1 RON = 84.7814 AMD

Nov 2024

Data	AMD-RON	RON-AMD
01 nov 2024	1 AMD = 0.0118 RON	1 RON = 84.6606 AMD
02 nov 2024	1 AMD = 0.0119 RON	1 RON = 84.3434 AMD
03 nov 2024	1 AMD = 0.0119 RON	1 RON = 84.2034 AMD
04 nov 2024	1 AMD = 0.0118 RON	1 RON = 84.8948 AMD
05 nov 2024	1 AMD = 0.0118 RON	1 RON = 84.7563 AMD
06 nov 2024	1 AMD = 0.012 RON	1 RON = 83.3158 AMD
07 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.9305 AMD
08 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.8021 AMD
09 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD
10 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.8367 AMD
11 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.8491 AMD
12 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.6617 AMD
13 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.7994 AMD
14 nov 2024	1 AMD = 0.0122 RON	1 RON = 81.9104 AMD
15 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.587 AMD
16 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.461 AMD
17 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.461 AMD
18 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.4495 AMD
19 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.6646 AMD
20 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.5719 AMD
21 nov 2024	1 AMD = 0.0122 RON	1 RON = 82.1543 AMD
22 nov 2024	1 AMD = 0.0123 RON	1 RON = 81.5902 AMD
23 nov 2024	1 AMD = 0.0123 RON	1 RON = 81.488 AMD
24 nov 2024	1 AMD = 0.0123 RON	1 RON = 81.488 AMD
25 nov 2024	1 AMD = 0.0122 RON	1 RON = 82.2819 AMD
26 nov 2024	1 AMD = 0.0122 RON	1 RON = 82.0787 AMD
27 nov 2024	1 AMD = 0.0121 RON	1 RON = 82.8675 AMD
28 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.9044 AMD
29 nov 2024	1 AMD = 0.0119 RON	1 RON = 83.7396 AMD
30 nov 2024	1 AMD = 0.0119 RON	1 RON = 84.0242 AMD

Dec 2024

Data	AMD-RON	RON-AMD
01 dic 2024	1 AMD = 0.0119 RON	1 RON = 84.0242 AMD
02 dic 2024	1 AMD = 0.0119 RON	1 RON = 84.0111 AMD
03 dic 2024	1 AMD = 0.0118 RON	1 RON = 84.4102 AMD
04 dic 2024	1 AMD = 0.0118 RON	1 RON = 84.8578 AMD
05 dic 2024	1 AMD = 0.0117 RON	1 RON = 85.3068 AMD
06 dic 2024	1 AMD = 0.0117 RON	1 RON = 85.3487 AMD
07 dic 2024	1 AMD = 0.0117 RON	1 RON = 85.3058 AMD
08 dic 2024	1 AMD = 0.0117 RON	1 RON = 85.3058 AMD
09 dic 2024	1 AMD = 0.0119 RON	1 RON = 84.1065 AMD
10 dic 2024	1 AMD = 0.012 RON	1 RON = 83.6448 AMD
11 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.8952 AMD
12 dic 2024	1 AMD = 0.012 RON	1 RON = 83.0691 AMD
13 dic 2024	1 AMD = 0.012 RON	1 RON = 83.1763 AMD
14 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.8387 AMD
15 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.8387 AMD
16 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.8156 AMD
17 dic 2024	1 AMD = 0.012 RON	1 RON = 83.2399 AMD
18 dic 2024	1 AMD = 0.012 RON	1 RON = 83.146 AMD
19 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.5602 AMD
20 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.4997 AMD
21 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.4352 AMD
22 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.4352 AMD
23 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.6174 AMD
24 dic 2024	1 AMD = 0.012 RON	1 RON = 83.5452 AMD
25 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.7833 AMD
26 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.7833 AMD
27 dic 2024	1 AMD = 0.012 RON	1 RON = 83.0844 AMD
28 dic 2024	1 AMD = 0.0119 RON	1 RON = 83.8712 AMD
29 dic 2024	1 AMD = 0.0119 RON	1 RON = 83.8712 AMD
30 dic 2024	1 AMD = 0.0119 RON	1 RON = 83.7581 AMD
31 dic 2024	1 AMD = 0.0121 RON	1 RON = 82.8442 AMD

Informazioni sui tassi di cambio tra AMD-RON e RON-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie