> Tassi di cambio tra AMD-RON e RON-AMD - 2025

Tassi di cambio tra AMD-RON e RON-AMD - 2025

Tassi di cambio tra AMD-RON e RON-AMD

Consulta qui di seguito i tassi di cambio per AMD-RON e RON-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0116 RON

1 RON = 85,8603 AMD

1A 2A 3A

AMD rispetto a RONRON rispetto a AMD

Jan 2025

Data	AMD-RON	RON-AMD
01 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9519 AMD
02 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.3135 AMD
03 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7483 AMD
04 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
05 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
06 gen 2025	1 AMD = 0.0119 RON	1 RON = 83.7808 AMD
07 gen 2025	1 AMD = 0.012 RON	1 RON = 83.5424 AMD
08 gen 2025	1 AMD = 0.0122 RON	1 RON = 82.0323 AMD
09 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7817 AMD
10 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9663 AMD
11 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
12 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
13 gen 2025	1 AMD = 0.0123 RON	1 RON = 81.4626 AMD
14 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.6546 AMD
15 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9433 AMD
16 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9508 AMD
17 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9822 AMD
18 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
19 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
20 gen 2025	1 AMD = 0.012 RON	1 RON = 83.1546 AMD
21 gen 2025	1 AMD = 0.012 RON	1 RON = 83.4575 AMD
22 gen 2025	1 AMD = 0.0119 RON	1 RON = 83.7132 AMD
23 gen 2025	1 AMD = 0.012 RON	1 RON = 83.4321 AMD
24 gen 2025	1 AMD = 0.0118 RON	1 RON = 84.5144 AMD
25 gen 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
26 gen 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
27 gen 2025	1 AMD = 0.0118 RON	1 RON = 84.6693 AMD
28 gen 2025	1 AMD = 0.0119 RON	1 RON = 83.9746 AMD
29 gen 2025	1 AMD = 0.0119 RON	1 RON = 83.7344 AMD
30 gen 2025	1 AMD = 0.012 RON	1 RON = 83.1756 AMD
31 gen 2025	1 AMD = 0.012 RON	1 RON = 83.3977 AMD

Feb 2025

Data	AMD-RON	RON-AMD
01 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.7571 AMD
02 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3894 AMD
03 feb 2025	1 AMD = 0.0122 RON	1 RON = 81.9216 AMD
04 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8921 AMD
05 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8074 AMD
06 feb 2025	1 AMD = 0.012 RON	1 RON = 83.2687 AMD
07 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3389 AMD
08 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
09 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
10 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9424 AMD
11 feb 2025	1 AMD = 0.0122 RON	1 RON = 82.0419 AMD
12 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3329 AMD
13 feb 2025	1 AMD = 0.012 RON	1 RON = 83.2133 AMD
14 feb 2025	1 AMD = 0.0119 RON	1 RON = 84.1278 AMD
15 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
16 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
17 feb 2025	1 AMD = 0.012 RON	1 RON = 83.4347 AMD
18 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9812 AMD
19 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9047 AMD
20 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.6369 AMD
21 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9031 AMD
22 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
23 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
24 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8037 AMD
25 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9556 AMD
26 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9071 AMD
27 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.75 AMD
28 feb 2025	1 AMD = 0.0122 RON	1 RON = 82.1992 AMD

Mar 2025

Data	AMD-RON	RON-AMD
01 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.0984 AMD
02 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.1904 AMD
03 mar 2025	1 AMD = 0.0122 RON	1 RON = 81.8263 AMD
04 mar 2025	1 AMD = 0.012 RON	1 RON = 83.3993 AMD
05 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.5314 AMD
06 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4905 AMD
07 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.946 AMD
08 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0765 AMD
09 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.899 AMD
10 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.319 AMD
11 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.1411 AMD
12 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.9997 AMD
13 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.5481 AMD
14 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3519 AMD
15 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3835 AMD
16 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3872 AMD
17 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.8606 AMD
18 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0713 AMD
19 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8066 AMD
20 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4245 AMD
21 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.2109 AMD
22 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8405 AMD
23 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9815 AMD
24 mar 2025	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
25 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8551 AMD
26 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8178 AMD
27 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.6493 AMD
28 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.6889 AMD
29 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1259 AMD
30 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1978 AMD
31 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9969 AMD

Apr 2025

Data	AMD-RON	RON-AMD
01 apr 2025	1 AMD = 0.0118 RON	1 RON = 84.9464 AMD
02 apr 2025	1 AMD = 0.0118 RON	1 RON = 84.8393 AMD
03 apr 2025	1 AMD = 0.0117 RON	1 RON = 85.3544 AMD
04 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.7295 AMD
05 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
06 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6202 AMD
07 apr 2025	1 AMD = 0.0116 RON	1 RON = 86.0889 AMD
08 apr 2025	1 AMD = 0.0117 RON	1 RON = 85.4704 AMD
09 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6913 AMD
10 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.6492 AMD
11 apr 2025	1 AMD = 0.0114 RON	1 RON = 87.8194 AMD
12 apr 2025	1 AMD = 0.0112 RON	1 RON = 88.8937 AMD
13 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.7831 AMD
14 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0344 AMD
15 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8674 AMD
16 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.4814 AMD
17 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0852 AMD
18 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2944 AMD
19 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
20 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
21 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.2945 AMD
22 apr 2025	1 AMD = 0.0111 RON	1 RON = 90.0007 AMD
23 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.1804 AMD
24 apr 2025	1 AMD = 0.0112 RON	1 RON = 88.9501 AMD
25 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.7803 AMD
26 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
27 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0636 AMD
28 apr 2025	1 AMD = 0.0112 RON	1 RON = 89.0904 AMD
29 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8537 AMD
30 apr 2025	1 AMD = 0.0113 RON	1 RON = 88.8765 AMD

May 2025

Data	AMD-RON	RON-AMD
01 mag 2025	1 AMD = 0.0113 RON	1 RON = 88.8141 AMD
02 mag 2025	1 AMD = 0.0113 RON	1 RON = 88.6292 AMD
03 mag 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
04 mag 2025	1 AMD = 0.0113 RON	1 RON = 88.5085 AMD
05 mag 2025	1 AMD = 0.0113 RON	1 RON = 88.5365 AMD
06 mag 2025	1 AMD = 0.0115 RON	1 RON = 86.9083 AMD
07 mag 2025	1 AMD = 0.0115 RON	1 RON = 86.6459 AMD
08 mag 2025	1 AMD = 0.0117 RON	1 RON = 85.8344 AMD
09 mag 2025	1 AMD = 0.0117 RON	1 RON = 85.5318 AMD
10 mag 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
11 mag 2025	1 AMD = 0.0117 RON	1 RON = 85.5075 AMD
12 mag 2025	1 AMD = 0.0119 RON	1 RON = 84.2777 AMD
13 mag 2025	1 AMD = 0.0118 RON	1 RON = 84.4218 AMD
14 mag 2025	1 AMD = 0.0118 RON	1 RON = 85.0563 AMD
15 mag 2025	1 AMD = 0.0118 RON	1 RON = 84.6307 AMD
16 mag 2025	1 AMD = 0.0118 RON	1 RON = 84.6925 AMD
17 mag 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
18 mag 2025	1 AMD = 0.0118 RON	1 RON = 84.6583 AMD
19 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.0514 AMD
20 mag 2025	1 AMD = 0.0118 RON	1 RON = 85.0674 AMD
21 mag 2025	1 AMD = 0.0117 RON	1 RON = 85.65 AMD
22 mag 2025	1 AMD = 0.0117 RON	1 RON = 85.6151 AMD
23 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.2352 AMD
24 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
25 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.1184 AMD
26 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.4306 AMD
27 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.1851 AMD
28 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.1604 AMD
29 mag 2025	1 AMD = 0.0117 RON	1 RON = 85.754 AMD
30 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.063 AMD
31 mag 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD

Jun 2025

Data	AMD-RON	RON-AMD
01 giu 2025	1 AMD = 0.0116 RON	1 RON = 86.1934 AMD
02 giu 2025	1 AMD = 0.0115 RON	1 RON = 86.6943 AMD
03 giu 2025	1 AMD = 0.0116 RON	1 RON = 86.5104 AMD
04 giu 2025	1 AMD = 0.0116 RON	1 RON = 86.4638 AMD
05 giu 2025	1 AMD = 0.0115 RON	1 RON = 86.7365 AMD
06 giu 2025	1 AMD = 0.0115 RON	1 RON = 86.6694 AMD
07 giu 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
08 giu 2025	1 AMD = 0.0115 RON	1 RON = 86.676 AMD
09 giu 2025	1 AMD = 0.0115 RON	1 RON = 86.6676 AMD
10 giu 2025	1 AMD = 0.0115 RON	1 RON = 86.903 AMD
11 giu 2025	1 AMD = 0.0115 RON	1 RON = 87.1046 AMD
12 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.2061 AMD
13 giu 2025	1 AMD = 0.0114 RON	1 RON = 87.5834 AMD
14 giu 2025	1 AMD = 0.0114 RON	1 RON = 87.6428 AMD
15 giu 2025	1 AMD = 0.0114 RON	1 RON = 87.6428 AMD
16 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.1844 AMD
17 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.261 AMD
18 giu 2025	1 AMD = 0.0114 RON	1 RON = 87.7741 AMD
19 giu 2025	1 AMD = 0.0114 RON	1 RON = 87.6618 AMD
20 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.3726 AMD
21 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.4046 AMD
22 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.4046 AMD
23 giu 2025	1 AMD = 0.0114 RON	1 RON = 87.6558 AMD
24 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.6015 AMD
25 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.3155 AMD
26 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.7309 AMD
27 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.4111 AMD
28 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.4952 AMD
29 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.4952 AMD
30 giu 2025	1 AMD = 0.0113 RON	1 RON = 88.7155 AMD

Jul 2025

Data	AMD-RON	RON-AMD
01 lug 2025	1 AMD = 0.0112 RON	1 RON = 89.499 AMD
02 lug 2025	1 AMD = 0.0112 RON	1 RON = 89.3419 AMD
03 lug 2025	1 AMD = 0.0112 RON	1 RON = 89.5773 AMD
04 lug 2025	1 AMD = 0.0112 RON	1 RON = 89.4822 AMD
05 lug 2025	1 AMD = 0.0112 RON	1 RON = 89.528 AMD
06 lug 2025	1 AMD = 0.0112 RON	1 RON = 89.528 AMD
07 lug 2025	1 AMD = 0.0112 RON	1 RON = 88.91 AMD
08 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.7356 AMD
09 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.4122 AMD
10 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.6486 AMD
11 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.3976 AMD
12 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.3197 AMD
13 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.3197 AMD
14 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.3845 AMD
15 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.2956 AMD
16 lug 2025	1 AMD = 0.0114 RON	1 RON = 87.9081 AMD
17 lug 2025	1 AMD = 0.0114 RON	1 RON = 87.633 AMD
18 lug 2025	1 AMD = 0.0114 RON	1 RON = 88.0716 AMD
19 lug 2025	1 AMD = 0.0114 RON	1 RON = 88.0667 AMD
20 lug 2025	1 AMD = 0.0114 RON	1 RON = 88.0667 AMD
21 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.1938 AMD
22 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.4889 AMD
23 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.7106 AMD
24 lug 2025	1 AMD = 0.0112 RON	1 RON = 89.0117 AMD
25 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.7333 AMD
26 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.7455 AMD
27 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.7455 AMD
28 lug 2025	1 AMD = 0.0113 RON	1 RON = 88.1468 AMD
29 lug 2025	1 AMD = 0.0115 RON	1 RON = 87.3109 AMD
30 lug 2025	1 AMD = 0.0115 RON	1 RON = 87.1481 AMD
31 lug 2025	1 AMD = 0.0116 RON	1 RON = 86.5176 AMD

Aug 2025

Data	AMD-RON	RON-AMD
01 ago 2025	1 AMD = 0.0116 RON	1 RON = 86.3678 AMD

Informazioni sui tassi di cambio tra AMD-RON e RON-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie