> Tassi di cambio tra AMD-RON e RON-AMD - 2025

Tassi di cambio tra AMD-RON e RON-AMD - 2025

Tassi di cambio tra AMD-RON e RON-AMD

Consulta qui di seguito i tassi di cambio per AMD-RON e RON-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0119 RON

1 RON = 83,8241 AMD

1A 2A 3A

AMD rispetto a RONRON rispetto a AMD

Jan 2025

Data	AMD-RON	RON-AMD
01 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9519 AMD
02 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.3135 AMD
03 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7483 AMD
04 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
05 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.6839 AMD
06 gen 2025	1 AMD = 0.0119 RON	1 RON = 83.7808 AMD
07 gen 2025	1 AMD = 0.012 RON	1 RON = 83.5424 AMD
08 gen 2025	1 AMD = 0.0122 RON	1 RON = 82.0323 AMD
09 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7817 AMD
10 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9663 AMD
11 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
12 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7832 AMD
13 gen 2025	1 AMD = 0.0123 RON	1 RON = 81.4626 AMD
14 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.6546 AMD
15 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9433 AMD
16 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9508 AMD
17 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.9822 AMD
18 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
19 gen 2025	1 AMD = 0.0121 RON	1 RON = 82.7419 AMD
20 gen 2025	1 AMD = 0.012 RON	1 RON = 83.1546 AMD
21 gen 2025	1 AMD = 0.012 RON	1 RON = 83.4575 AMD
22 gen 2025	1 AMD = 0.0119 RON	1 RON = 83.7132 AMD
23 gen 2025	1 AMD = 0.012 RON	1 RON = 83.4321 AMD
24 gen 2025	1 AMD = 0.0118 RON	1 RON = 84.5144 AMD
25 gen 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
26 gen 2025	1 AMD = 0.0118 RON	1 RON = 84.4939 AMD
27 gen 2025	1 AMD = 0.0118 RON	1 RON = 84.6693 AMD
28 gen 2025	1 AMD = 0.0119 RON	1 RON = 83.9746 AMD
29 gen 2025	1 AMD = 0.0119 RON	1 RON = 83.7344 AMD
30 gen 2025	1 AMD = 0.012 RON	1 RON = 83.1756 AMD
31 gen 2025	1 AMD = 0.012 RON	1 RON = 83.3977 AMD

Feb 2025

Data	AMD-RON	RON-AMD
01 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.7571 AMD
02 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3894 AMD
03 feb 2025	1 AMD = 0.0122 RON	1 RON = 81.9216 AMD
04 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8921 AMD
05 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8074 AMD
06 feb 2025	1 AMD = 0.012 RON	1 RON = 83.2687 AMD
07 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3389 AMD
08 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
09 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3995 AMD
10 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9424 AMD
11 feb 2025	1 AMD = 0.0122 RON	1 RON = 82.0419 AMD
12 feb 2025	1 AMD = 0.012 RON	1 RON = 83.3329 AMD
13 feb 2025	1 AMD = 0.012 RON	1 RON = 83.2133 AMD
14 feb 2025	1 AMD = 0.0119 RON	1 RON = 84.1278 AMD
15 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
16 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9983 AMD
17 feb 2025	1 AMD = 0.012 RON	1 RON = 83.4347 AMD
18 feb 2025	1 AMD = 0.0119 RON	1 RON = 83.9812 AMD
19 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9047 AMD
20 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.6369 AMD
21 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9031 AMD
22 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
23 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8381 AMD
24 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.8037 AMD
25 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9556 AMD
26 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.9071 AMD
27 feb 2025	1 AMD = 0.0121 RON	1 RON = 82.75 AMD
28 feb 2025	1 AMD = 0.0122 RON	1 RON = 82.1992 AMD

Mar 2025

Data	AMD-RON	RON-AMD
01 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.0984 AMD
02 mar 2025	1 AMD = 0.0122 RON	1 RON = 82.1904 AMD
03 mar 2025	1 AMD = 0.0122 RON	1 RON = 81.8263 AMD
04 mar 2025	1 AMD = 0.012 RON	1 RON = 83.3993 AMD
05 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.5314 AMD
06 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4905 AMD
07 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.946 AMD
08 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0765 AMD
09 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.899 AMD
10 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.319 AMD
11 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.1411 AMD
12 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.9997 AMD
13 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.5481 AMD
14 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3519 AMD
15 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3835 AMD
16 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.3872 AMD
17 mar 2025	1 AMD = 0.0116 RON	1 RON = 85.8606 AMD
18 mar 2025	1 AMD = 0.0116 RON	1 RON = 86.0713 AMD
19 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8066 AMD
20 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.4245 AMD
21 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.2109 AMD
22 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8405 AMD
23 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9815 AMD
24 mar 2025	1 AMD = 0.0118 RON	1 RON = 85.0999 AMD
25 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.8551 AMD
26 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.8178 AMD
27 mar 2025	1 AMD = 0.0117 RON	1 RON = 85.6493 AMD
28 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.6889 AMD
29 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1259 AMD
30 mar 2025	1 AMD = 0.0119 RON	1 RON = 84.1978 AMD
31 mar 2025	1 AMD = 0.0118 RON	1 RON = 84.9969 AMD

Apr 2025

Data	AMD-RON	RON-AMD
01 apr 2025	1 AMD = 0.0118 RON	1 RON = 84.9464 AMD
02 apr 2025	1 AMD = 0.0118 RON	1 RON = 84.8393 AMD
03 apr 2025	1 AMD = 0.0117 RON	1 RON = 85.3544 AMD
04 apr 2025	1 AMD = 0.0115 RON	1 RON = 86.7295 AMD

Informazioni sui tassi di cambio tra AMD-RON e RON-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie