currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-RSD e RSD-AMD - 2025

Tassi di cambio tra AMD-RSD e RSD-AMD - 2025

Tassi di cambio tra AMD-RSD e RSD-AMD

Consulta qui di seguito i tassi di cambio per AMD-RSD e RSD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,2752 RSD
1 RSD = 3,6337 AMD
1A 2A 3A

Jan 2025

DataAMD-RSDRSD-AMD
01 gen 2025 1 AMD = 0.2835 RSD 1 RSD = 3.5273 AMD
02 gen 2025 1 AMD = 0.2858 RSD 1 RSD = 3.4994 AMD
03 gen 2025 1 AMD = 0.2842 RSD 1 RSD = 3.5186 AMD
04 gen 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
05 gen 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
06 gen 2025 1 AMD = 0.2809 RSD 1 RSD = 3.5602 AMD
07 gen 2025 1 AMD = 0.2817 RSD 1 RSD = 3.5499 AMD
08 gen 2025 1 AMD = 0.2869 RSD 1 RSD = 3.4858 AMD
09 gen 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5165 AMD
10 gen 2025 1 AMD = 0.2838 RSD 1 RSD = 3.524 AMD
11 gen 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
12 gen 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5222 AMD
13 gen 2025 1 AMD = 0.2891 RSD 1 RSD = 3.4587 AMD
14 gen 2025 1 AMD = 0.2848 RSD 1 RSD = 3.5107 AMD
15 gen 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5238 AMD
16 gen 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5241 AMD
17 gen 2025 1 AMD = 0.2836 RSD 1 RSD = 3.5266 AMD
18 gen 2025 1 AMD = 0.2844 RSD 1 RSD = 3.5163 AMD
19 gen 2025 1 AMD = 0.2834 RSD 1 RSD = 3.5286 AMD
20 gen 2025 1 AMD = 0.2829 RSD 1 RSD = 3.5345 AMD
21 gen 2025 1 AMD = 0.282 RSD 1 RSD = 3.5465 AMD
22 gen 2025 1 AMD = 0.2812 RSD 1 RSD = 3.5561 AMD
23 gen 2025 1 AMD = 0.2821 RSD 1 RSD = 3.545 AMD
24 gen 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5908 AMD
25 gen 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
26 gen 2025 1 AMD = 0.2783 RSD 1 RSD = 3.5929 AMD
27 gen 2025 1 AMD = 0.278 RSD 1 RSD = 3.597 AMD
28 gen 2025 1 AMD = 0.2803 RSD 1 RSD = 3.5674 AMD
29 gen 2025 1 AMD = 0.2811 RSD 1 RSD = 3.557 AMD
30 gen 2025 1 AMD = 0.283 RSD 1 RSD = 3.5333 AMD
31 gen 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD

Feb 2025

DataAMD-RSDRSD-AMD
01 feb 2025 1 AMD = 0.2845 RSD 1 RSD = 3.5154 AMD
02 feb 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5422 AMD
03 feb 2025 1 AMD = 0.2873 RSD 1 RSD = 3.4806 AMD
04 feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5228 AMD
05 feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5194 AMD
06 feb 2025 1 AMD = 0.2826 RSD 1 RSD = 3.5385 AMD
07 feb 2025 1 AMD = 0.2823 RSD 1 RSD = 3.5424 AMD
08 feb 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
09 feb 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5435 AMD
10 feb 2025 1 AMD = 0.2836 RSD 1 RSD = 3.526 AMD
11 feb 2025 1 AMD = 0.2867 RSD 1 RSD = 3.4875 AMD
12 feb 2025 1 AMD = 0.2824 RSD 1 RSD = 3.5415 AMD
13 feb 2025 1 AMD = 0.2827 RSD 1 RSD = 3.5368 AMD
14 feb 2025 1 AMD = 0.2797 RSD 1 RSD = 3.5756 AMD
15 feb 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
16 feb 2025 1 AMD = 0.28 RSD 1 RSD = 3.5712 AMD
17 feb 2025 1 AMD = 0.282 RSD 1 RSD = 3.5455 AMD
18 feb 2025 1 AMD = 0.2802 RSD 1 RSD = 3.5684 AMD
19 feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.522 AMD
20 feb 2025 1 AMD = 0.2849 RSD 1 RSD = 3.5103 AMD
21 feb 2025 1 AMD = 0.2839 RSD 1 RSD = 3.5218 AMD
22 feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
23 feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5196 AMD
24 feb 2025 1 AMD = 0.2843 RSD 1 RSD = 3.5179 AMD
25 feb 2025 1 AMD = 0.2838 RSD 1 RSD = 3.5235 AMD
26 feb 2025 1 AMD = 0.2841 RSD 1 RSD = 3.5203 AMD
27 feb 2025 1 AMD = 0.2846 RSD 1 RSD = 3.5134 AMD
28 feb 2025 1 AMD = 0.2865 RSD 1 RSD = 3.491 AMD

Mar 2025

DataAMD-RSDRSD-AMD
01 mar 2025 1 AMD = 0.287 RSD 1 RSD = 3.4843 AMD
02 mar 2025 1 AMD = 0.2866 RSD 1 RSD = 3.4889 AMD
03 mar 2025 1 AMD = 0.2876 RSD 1 RSD = 3.4772 AMD
04 mar 2025 1 AMD = 0.2822 RSD 1 RSD = 3.5432 AMD
05 mar 2025 1 AMD = 0.2785 RSD 1 RSD = 3.5911 AMD
06 mar 2025 1 AMD = 0.2754 RSD 1 RSD = 3.6314 AMD
07 mar 2025 1 AMD = 0.2739 RSD 1 RSD = 3.6509 AMD
08 mar 2025 1 AMD = 0.2734 RSD 1 RSD = 3.6573 AMD
09 mar 2025 1 AMD = 0.2741 RSD 1 RSD = 3.6482 AMD
10 mar 2025 1 AMD = 0.2728 RSD 1 RSD = 3.6651 AMD
11 mar 2025 1 AMD = 0.2732 RSD 1 RSD = 3.6609 AMD
12 mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.656 AMD
13 mar 2025 1 AMD = 0.2749 RSD 1 RSD = 3.6372 AMD
14 mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6271 AMD
15 mar 2025 1 AMD = 0.2748 RSD 1 RSD = 3.6396 AMD
16 mar 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6256 AMD
17 mar 2025 1 AMD = 0.2742 RSD 1 RSD = 3.6469 AMD
18 mar 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6558 AMD
19 mar 2025 1 AMD = 0.2744 RSD 1 RSD = 3.6437 AMD
20 mar 2025 1 AMD = 0.2757 RSD 1 RSD = 3.6276 AMD
21 mar 2025 1 AMD = 0.2763 RSD 1 RSD = 3.6188 AMD
22 mar 2025 1 AMD = 0.2762 RSD 1 RSD = 3.62 AMD
23 mar 2025 1 AMD = 0.2778 RSD 1 RSD = 3.5999 AMD
24 mar 2025 1 AMD = 0.2768 RSD 1 RSD = 3.6133 AMD
25 mar 2025 1 AMD = 0.2776 RSD 1 RSD = 3.6024 AMD
26 mar 2025 1 AMD = 0.2746 RSD 1 RSD = 3.6423 AMD
27 mar 2025 1 AMD = 0.2747 RSD 1 RSD = 3.6399 AMD
28 mar 2025 1 AMD = 0.2784 RSD 1 RSD = 3.5923 AMD
29 mar 2025 1 AMD = 0.2801 RSD 1 RSD = 3.5704 AMD
30 mar 2025 1 AMD = 0.2796 RSD 1 RSD = 3.5759 AMD
31 mar 2025 1 AMD = 0.277 RSD 1 RSD = 3.6104 AMD

Apr 2025

DataAMD-RSDRSD-AMD
01 apr 2025 1 AMD = 0.2772 RSD 1 RSD = 3.6075 AMD
02 apr 2025 1 AMD = 0.2775 RSD 1 RSD = 3.6037 AMD
03 apr 2025 1 AMD = 0.2758 RSD 1 RSD = 3.6259 AMD
04 apr 2025 1 AMD = 0.2714 RSD 1 RSD = 3.6844 AMD
05 apr 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
06 apr 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6816 AMD
07 apr 2025 1 AMD = 0.2735 RSD 1 RSD = 3.6564 AMD
08 apr 2025 1 AMD = 0.2753 RSD 1 RSD = 3.6324 AMD
09 apr 2025 1 AMD = 0.2715 RSD 1 RSD = 3.6827 AMD
10 apr 2025 1 AMD = 0.2716 RSD 1 RSD = 3.6819 AMD
11 apr 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7325 AMD
12 apr 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7767 AMD
13 apr 2025 1 AMD = 0.2649 RSD 1 RSD = 3.7745 AMD
14 apr 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
15 apr 2025 1 AMD = 0.2647 RSD 1 RSD = 3.7785 AMD
16 apr 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7583 AMD
17 apr 2025 1 AMD = 0.2643 RSD 1 RSD = 3.784 AMD
18 apr 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
19 apr 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
20 apr 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
21 apr 2025 1 AMD = 0.2638 RSD 1 RSD = 3.7905 AMD
22 apr 2025 1 AMD = 0.2617 RSD 1 RSD = 3.8219 AMD
23 apr 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7825 AMD
24 apr 2025 1 AMD = 0.2644 RSD 1 RSD = 3.7818 AMD
25 apr 2025 1 AMD = 0.2655 RSD 1 RSD = 3.7672 AMD
26 apr 2025 1 AMD = 0.265 RSD 1 RSD = 3.7736 AMD
27 apr 2025 1 AMD = 0.265 RSD 1 RSD = 3.7736 AMD
28 apr 2025 1 AMD = 0.2646 RSD 1 RSD = 3.7795 AMD
29 apr 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7765 AMD
30 apr 2025 1 AMD = 0.2652 RSD 1 RSD = 3.7713 AMD

May 2025

DataAMD-RSDRSD-AMD
01 mag 2025 1 AMD = 0.2651 RSD 1 RSD = 3.7719 AMD
02 mag 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7612 AMD
03 mag 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7611 AMD
04 mag 2025 1 AMD = 0.2659 RSD 1 RSD = 3.7611 AMD
05 mag 2025 1 AMD = 0.2656 RSD 1 RSD = 3.7654 AMD
06 mag 2025 1 AMD = 0.2661 RSD 1 RSD = 3.7584 AMD
07 mag 2025 1 AMD = 0.2651 RSD 1 RSD = 3.7716 AMD
08 mag 2025 1 AMD = 0.267 RSD 1 RSD = 3.746 AMD
09 mag 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
10 mag 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
11 mag 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
12 mag 2025 1 AMD = 0.2723 RSD 1 RSD = 3.6719 AMD
13 mag 2025 1 AMD = 0.272 RSD 1 RSD = 3.676 AMD
14 mag 2025 1 AMD = 0.27 RSD 1 RSD = 3.7036 AMD
15 mag 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6871 AMD
16 mag 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
17 mag 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
18 mag 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
19 mag 2025 1 AMD = 0.2703 RSD 1 RSD = 3.6992 AMD
20 mag 2025 1 AMD = 0.2712 RSD 1 RSD = 3.6876 AMD
21 mag 2025 1 AMD = 0.2697 RSD 1 RSD = 3.7077 AMD
22 mag 2025 1 AMD = 0.2707 RSD 1 RSD = 3.6938 AMD
23 mag 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
24 mag 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
25 mag 2025 1 AMD = 0.2693 RSD 1 RSD = 3.7135 AMD
26 mag 2025 1 AMD = 0.2679 RSD 1 RSD = 3.733 AMD
27 mag 2025 1 AMD = 0.2688 RSD 1 RSD = 3.7204 AMD
28 mag 2025 1 AMD = 0.2691 RSD 1 RSD = 3.7154 AMD
29 mag 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7005 AMD
30 mag 2025 1 AMD = 0.269 RSD 1 RSD = 3.7168 AMD
31 mag 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7008 AMD

Jun 2025

DataAMD-RSDRSD-AMD
01 giu 2025 1 AMD = 0.2702 RSD 1 RSD = 3.7008 AMD
02 giu 2025 1 AMD = 0.2676 RSD 1 RSD = 3.7374 AMD
03 giu 2025 1 AMD = 0.2679 RSD 1 RSD = 3.7326 AMD
04 giu 2025 1 AMD = 0.2682 RSD 1 RSD = 3.7292 AMD
05 giu 2025 1 AMD = 0.2674 RSD 1 RSD = 3.7396 AMD
06 giu 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7342 AMD
07 giu 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7339 AMD
08 giu 2025 1 AMD = 0.2678 RSD 1 RSD = 3.7339 AMD
09 giu 2025 1 AMD = 0.2682 RSD 1 RSD = 3.7289 AMD
10 giu 2025 1 AMD = 0.268 RSD 1 RSD = 3.7319 AMD
11 giu 2025 1 AMD = 0.2677 RSD 1 RSD = 3.7358 AMD
12 giu 2025 1 AMD = 0.2642 RSD 1 RSD = 3.7847 AMD
13 giu 2025 1 AMD = 0.266 RSD 1 RSD = 3.76 AMD
14 giu 2025 1 AMD = 0.2648 RSD 1 RSD = 3.7757 AMD

Informazioni sui tassi di cambio tra AMD-RSD e RSD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats