currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-SAR e SAR-AMD - 2025

Tassi di cambio tra AMD-SAR e SAR-AMD - 2025

Tassi di cambio tra AMD-SAR e SAR-AMD

Consulta qui di seguito i tassi di cambio per AMD-SAR e SAR-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,0095 SAR
1 SAR = 105,6049 AMD
1A 2A 3A

Jan 2025

DataAMD-SARSAR-AMD
01 gen 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5582 AMD
02 gen 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5914 AMD
03 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.4329 AMD
04 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2286 AMD
05 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2286 AMD
06 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.541 AMD
07 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5462 AMD
08 gen 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6172 AMD
09 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.487 AMD
10 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6429 AMD
11 gen 2025 1 AMD = 0.0093 SAR 1 SAR = 107.1192 AMD
12 gen 2025 1 AMD = 0.0093 SAR 1 SAR = 107.1192 AMD
13 gen 2025 1 AMD = 0.0095 SAR 1 SAR = 105.8139 AMD
14 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8543 AMD
15 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7096 AMD
16 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.9307 AMD
17 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8985 AMD
18 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8593 AMD
19 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.866 AMD
20 gen 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0441 AMD
21 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.9233 AMD
22 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3557 AMD
23 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3334 AMD
24 gen 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0185 AMD
25 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7883 AMD
26 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.791 AMD
27 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8263 AMD
28 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.8824 AMD
29 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7777 AMD
30 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.0801 AMD
31 gen 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5704 AMD

Feb 2025

DataAMD-SARSAR-AMD
01 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 105.9408 AMD
02 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.7424 AMD
03 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 105.8475 AMD
04 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5166 AMD
05 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4798 AMD
06 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6529 AMD
07 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5971 AMD
08 feb 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0091 AMD
09 feb 2025 1 AMD = 0.0093 SAR 1 SAR = 107.0091 AMD
10 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.6981 AMD
11 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4254 AMD
12 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5903 AMD
13 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.3118 AMD
14 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5857 AMD
15 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2351 AMD
16 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.2351 AMD
17 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6849 AMD
18 feb 2025 1 AMD = 0.0094 SAR 1 SAR = 106.5962 AMD
19 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.5226 AMD
20 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4136 AMD
21 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.116 AMD
22 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1024 AMD
23 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1024 AMD
24 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0517 AMD
25 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9484 AMD
26 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8208 AMD
27 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7533 AMD
28 feb 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7487 AMD

Mar 2025

DataAMD-SARSAR-AMD
01 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8772 AMD
02 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9914 AMD
03 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6682 AMD
04 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.9136 AMD
05 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.8772 AMD
06 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0308 AMD
07 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.0791 AMD
08 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1896 AMD
09 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.1531 AMD
10 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.6546 AMD
11 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4968 AMD
12 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 104.7313 AMD
13 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.5666 AMD
14 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.3329 AMD
15 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1084 AMD
16 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1416 AMD
17 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6017 AMD
18 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.6044 AMD
19 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2274 AMD
20 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.244 AMD
21 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2492 AMD
22 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9849 AMD
23 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.0087 AMD
24 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.4179 AMD
25 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2932 AMD
26 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.4986 AMD
27 mar 2025 1 AMD = 0.0095 SAR 1 SAR = 105.3708 AMD
28 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2326 AMD
29 mar 2025 1 AMD = 0.0097 SAR 1 SAR = 103.1539 AMD
30 mar 2025 1 AMD = 0.0097 SAR 1 SAR = 103.1539 AMD
31 mar 2025 1 AMD = 0.0096 SAR 1 SAR = 104.227 AMD

Apr 2025

DataAMD-SARSAR-AMD
01 apr 2025 1 AMD = 0.0096 SAR 1 SAR = 104.1932 AMD
02 apr 2025 1 AMD = 0.0096 SAR 1 SAR = 104.2 AMD
03 apr 2025 1 AMD = 0.0096 SAR 1 SAR = 104.256 AMD
04 apr 2025 1 AMD = 0.0096 SAR 1 SAR = 103.9465 AMD

Informazioni sui tassi di cambio tra AMD-SAR e SAR-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats