> Tassi di cambio tra AMD-SDG e SDG-AMD - 2025

Tassi di cambio tra AMD-SDG e SDG-AMD - 2025

Tassi di cambio tra AMD-SDG e SDG-AMD

Consulta qui di seguito i tassi di cambio per AMD-SDG e SDG-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 1,5309 SDG

1 SDG = 0,6532 AMD

1A 2A 3A

AMD rispetto a SDGSDG rispetto a AMD

Jan 2025

Data	AMD-SDG	SDG-AMD
01 gen 2025	1 AMD = 1.5168 SDG	1 SDG = 0.6593 AMD
02 gen 2025	1 AMD = 1.5168 SDG	1 SDG = 0.6593 AMD
03 gen 2025	1 AMD = 1.5049 SDG	1 SDG = 0.6645 AMD
04 gen 2025	1 AMD = 1.5077 SDG	1 SDG = 0.6633 AMD
05 gen 2025	1 AMD = 1.5077 SDG	1 SDG = 0.6633 AMD
06 gen 2025	1 AMD = 1.5036 SDG	1 SDG = 0.6651 AMD
07 gen 2025	1 AMD = 1.5027 SDG	1 SDG = 0.6655 AMD
08 gen 2025	1 AMD = 1.5159 SDG	1 SDG = 0.6597 AMD
09 gen 2025	1 AMD = 1.5035 SDG	1 SDG = 0.6651 AMD
10 gen 2025	1 AMD = 1.5013 SDG	1 SDG = 0.6661 AMD
11 gen 2025	1 AMD = 1.4947 SDG	1 SDG = 0.669 AMD
12 gen 2025	1 AMD = 1.4947 SDG	1 SDG = 0.669 AMD
13 gen 2025	1 AMD = 1.513 SDG	1 SDG = 0.6609 AMD
14 gen 2025	1 AMD = 1.4984 SDG	1 SDG = 0.6674 AMD
15 gen 2025	1 AMD = 1.5007 SDG	1 SDG = 0.6663 AMD
16 gen 2025	1 AMD = 1.4979 SDG	1 SDG = 0.6676 AMD
17 gen 2025	1 AMD = 1.4985 SDG	1 SDG = 0.6674 AMD
18 gen 2025	1 AMD = 1.4989 SDG	1 SDG = 0.6671 AMD
19 gen 2025	1 AMD = 1.4989 SDG	1 SDG = 0.6671 AMD
20 gen 2025	1 AMD = 1.4968 SDG	1 SDG = 0.6681 AMD
21 gen 2025	1 AMD = 1.4983 SDG	1 SDG = 0.6674 AMD
22 gen 2025	1 AMD = 1.5063 SDG	1 SDG = 0.6639 AMD
23 gen 2025	1 AMD = 1.5067 SDG	1 SDG = 0.6637 AMD
24 gen 2025	1 AMD = 1.4972 SDG	1 SDG = 0.6679 AMD
25 gen 2025	1 AMD = 1.5004 SDG	1 SDG = 0.6665 AMD
26 gen 2025	1 AMD = 1.5004 SDG	1 SDG = 0.6665 AMD
27 gen 2025	1 AMD = 1.4998 SDG	1 SDG = 0.6668 AMD
28 gen 2025	1 AMD = 1.4992 SDG	1 SDG = 0.667 AMD
29 gen 2025	1 AMD = 1.5007 SDG	1 SDG = 0.6664 AMD
30 gen 2025	1 AMD = 1.5104 SDG	1 SDG = 0.6621 AMD
31 gen 2025	1 AMD = 1.5036 SDG	1 SDG = 0.6651 AMD

Feb 2025

Data	AMD-SDG	SDG-AMD
01 feb 2025	1 AMD = 1.5125 SDG	1 SDG = 0.6611 AMD
02 feb 2025	1 AMD = 1.5011 SDG	1 SDG = 0.6662 AMD
03 feb 2025	1 AMD = 1.5139 SDG	1 SDG = 0.6605 AMD
04 feb 2025	1 AMD = 1.5044 SDG	1 SDG = 0.6647 AMD
05 feb 2025	1 AMD = 1.5191 SDG	1 SDG = 0.6583 AMD
06 feb 2025	1 AMD = 1.5024 SDG	1 SDG = 0.6656 AMD
07 feb 2025	1 AMD = 1.5033 SDG	1 SDG = 0.6652 AMD
08 feb 2025	1 AMD = 1.4975 SDG	1 SDG = 0.6678 AMD
09 feb 2025	1 AMD = 1.4975 SDG	1 SDG = 0.6678 AMD
10 feb 2025	1 AMD = 1.502 SDG	1 SDG = 0.6658 AMD
11 feb 2025	1 AMD = 1.5201 SDG	1 SDG = 0.6579 AMD
12 feb 2025	1 AMD = 1.5034 SDG	1 SDG = 0.6652 AMD
13 feb 2025	1 AMD = 1.5073 SDG	1 SDG = 0.6634 AMD
14 feb 2025	1 AMD = 1.5034 SDG	1 SDG = 0.6652 AMD
15 feb 2025	1 AMD = 1.5084 SDG	1 SDG = 0.663 AMD
16 feb 2025	1 AMD = 1.5084 SDG	1 SDG = 0.663 AMD
17 feb 2025	1 AMD = 1.5162 SDG	1 SDG = 0.6596 AMD
18 feb 2025	1 AMD = 1.5032 SDG	1 SDG = 0.6652 AMD
19 feb 2025	1 AMD = 1.5187 SDG	1 SDG = 0.6584 AMD
20 feb 2025	1 AMD = 1.5198 SDG	1 SDG = 0.658 AMD
21 feb 2025	1 AMD = 1.5246 SDG	1 SDG = 0.6559 AMD
22 feb 2025	1 AMD = 1.5248 SDG	1 SDG = 0.6558 AMD
23 feb 2025	1 AMD = 1.5248 SDG	1 SDG = 0.6558 AMD
24 feb 2025	1 AMD = 1.5256 SDG	1 SDG = 0.6555 AMD
25 feb 2025	1 AMD = 1.5271 SDG	1 SDG = 0.6548 AMD
26 feb 2025	1 AMD = 1.5279 SDG	1 SDG = 0.6545 AMD
27 feb 2025	1 AMD = 1.5298 SDG	1 SDG = 0.6537 AMD
28 feb 2025	1 AMD = 1.5293 SDG	1 SDG = 0.6539 AMD

Mar 2025

Data	AMD-SDG	SDG-AMD
01 mar 2025	1 AMD = 1.5279 SDG	1 SDG = 0.6545 AMD
02 mar 2025	1 AMD = 1.5212 SDG	1 SDG = 0.6574 AMD
03 mar 2025	1 AMD = 1.526 SDG	1 SDG = 0.6553 AMD
04 mar 2025	1 AMD = 1.5274 SDG	1 SDG = 0.6547 AMD
05 mar 2025	1 AMD = 1.5278 SDG	1 SDG = 0.6545 AMD
06 mar 2025	1 AMD = 1.5254 SDG	1 SDG = 0.6556 AMD
07 mar 2025	1 AMD = 1.5245 SDG	1 SDG = 0.6559 AMD
08 mar 2025	1 AMD = 1.5227 SDG	1 SDG = 0.6567 AMD
09 mar 2025	1 AMD = 1.5234 SDG	1 SDG = 0.6564 AMD
10 mar 2025	1 AMD = 1.5117 SDG	1 SDG = 0.6615 AMD
11 mar 2025	1 AMD = 1.5194 SDG	1 SDG = 0.6582 AMD
12 mar 2025	1 AMD = 1.53 SDG	1 SDG = 0.6536 AMD
13 mar 2025	1 AMD = 1.5325 SDG	1 SDG = 0.6525 AMD
14 mar 2025	1 AMD = 1.5361 SDG	1 SDG = 0.651 AMD
15 mar 2025	1 AMD = 1.5388 SDG	1 SDG = 0.6499 AMD
16 mar 2025	1 AMD = 1.5338 SDG	1 SDG = 0.652 AMD
17 mar 2025	1 AMD = 1.5318 SDG	1 SDG = 0.6528 AMD
18 mar 2025	1 AMD = 1.5319 SDG	1 SDG = 0.6528 AMD
19 mar 2025	1 AMD = 1.5374 SDG	1 SDG = 0.6504 AMD
20 mar 2025	1 AMD = 1.5368 SDG	1 SDG = 0.6507 AMD
21 mar 2025	1 AMD = 1.5371 SDG	1 SDG = 0.6506 AMD
22 mar 2025	1 AMD = 1.5407 SDG	1 SDG = 0.649 AMD
23 mar 2025	1 AMD = 1.5356 SDG	1 SDG = 0.6512 AMD
24 mar 2025	1 AMD = 1.5297 SDG	1 SDG = 0.6537 AMD
25 mar 2025	1 AMD = 1.5366 SDG	1 SDG = 0.6508 AMD
26 mar 2025	1 AMD = 1.5172 SDG	1 SDG = 0.6591 AMD
27 mar 2025	1 AMD = 1.5193 SDG	1 SDG = 0.6582 AMD
28 mar 2025	1 AMD = 1.5358 SDG	1 SDG = 0.6511 AMD
29 mar 2025	1 AMD = 1.5523 SDG	1 SDG = 0.6442 AMD
30 mar 2025	1 AMD = 1.5483 SDG	1 SDG = 0.6459 AMD
31 mar 2025	1 AMD = 1.5359 SDG	1 SDG = 0.6511 AMD

Apr 2025

Data	AMD-SDG	SDG-AMD
01 apr 2025	1 AMD = 1.5368 SDG	1 SDG = 0.6507 AMD
02 apr 2025	1 AMD = 1.5349 SDG	1 SDG = 0.6515 AMD
03 apr 2025	1 AMD = 1.5347 SDG	1 SDG = 0.6516 AMD
04 apr 2025	1 AMD = 1.5393 SDG	1 SDG = 0.6496 AMD
05 apr 2025	1 AMD = 1.5263 SDG	1 SDG = 0.6552 AMD
06 apr 2025	1 AMD = 1.5263 SDG	1 SDG = 0.6552 AMD
07 apr 2025	1 AMD = 1.5372 SDG	1 SDG = 0.6505 AMD
08 apr 2025	1 AMD = 1.5397 SDG	1 SDG = 0.6495 AMD
09 apr 2025	1 AMD = 1.537 SDG	1 SDG = 0.6506 AMD
10 apr 2025	1 AMD = 1.5365 SDG	1 SDG = 0.6508 AMD
11 apr 2025	1 AMD = 1.5369 SDG	1 SDG = 0.6507 AMD
12 apr 2025	1 AMD = 1.541 SDG	1 SDG = 0.6489 AMD
13 apr 2025	1 AMD = 1.5374 SDG	1 SDG = 0.6504 AMD
14 apr 2025	1 AMD = 1.5339 SDG	1 SDG = 0.6519 AMD
15 apr 2025	1 AMD = 1.5363 SDG	1 SDG = 0.6509 AMD
16 apr 2025	1 AMD = 1.5389 SDG	1 SDG = 0.6498 AMD
17 apr 2025	1 AMD = 1.5387 SDG	1 SDG = 0.6499 AMD
18 apr 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
19 apr 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
20 apr 2025	1 AMD = 1.536 SDG	1 SDG = 0.651 AMD
21 apr 2025	1 AMD = 1.5361 SDG	1 SDG = 0.651 AMD
22 apr 2025	1 AMD = 1.5397 SDG	1 SDG = 0.6495 AMD
23 apr 2025	1 AMD = 1.544 SDG	1 SDG = 0.6477 AMD
24 apr 2025	1 AMD = 1.5426 SDG	1 SDG = 0.6483 AMD
25 apr 2025	1 AMD = 1.5439 SDG	1 SDG = 0.6477 AMD
26 apr 2025	1 AMD = 1.5384 SDG	1 SDG = 0.65 AMD
27 apr 2025	1 AMD = 1.5384 SDG	1 SDG = 0.65 AMD
28 apr 2025	1 AMD = 1.5382 SDG	1 SDG = 0.6501 AMD
29 apr 2025	1 AMD = 1.5442 SDG	1 SDG = 0.6476 AMD
30 apr 2025	1 AMD = 1.544 SDG	1 SDG = 0.6477 AMD

May 2025

Data	AMD-SDG	SDG-AMD
01 mag 2025	1 AMD = 1.5389 SDG	1 SDG = 0.6498 AMD
02 mag 2025	1 AMD = 1.5433 SDG	1 SDG = 0.6479 AMD
03 mag 2025	1 AMD = 1.54 SDG	1 SDG = 0.6493 AMD
04 mag 2025	1 AMD = 1.54 SDG	1 SDG = 0.6493 AMD
05 mag 2025	1 AMD = 1.5452 SDG	1 SDG = 0.6472 AMD
06 mag 2025	1 AMD = 1.5439 SDG	1 SDG = 0.6477 AMD
07 mag 2025	1 AMD = 1.5438 SDG	1 SDG = 0.6478 AMD
08 mag 2025	1 AMD = 1.5452 SDG	1 SDG = 0.6472 AMD
09 mag 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
10 mag 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
11 mag 2025	1 AMD = 1.5435 SDG	1 SDG = 0.6479 AMD
12 mag 2025	1 AMD = 1.5488 SDG	1 SDG = 0.6456 AMD
13 mag 2025	1 AMD = 1.5482 SDG	1 SDG = 0.6459 AMD
14 mag 2025	1 AMD = 1.5517 SDG	1 SDG = 0.6445 AMD
15 mag 2025	1 AMD = 1.5546 SDG	1 SDG = 0.6432 AMD
16 mag 2025	1 AMD = 1.5564 SDG	1 SDG = 0.6425 AMD
17 mag 2025	1 AMD = 1.5507 SDG	1 SDG = 0.6449 AMD
18 mag 2025	1 AMD = 1.5507 SDG	1 SDG = 0.6449 AMD
19 mag 2025	1 AMD = 1.5615 SDG	1 SDG = 0.6404 AMD
20 mag 2025	1 AMD = 1.5627 SDG	1 SDG = 0.6399 AMD
21 mag 2025	1 AMD = 1.5664 SDG	1 SDG = 0.6384 AMD
22 mag 2025	1 AMD = 1.5678 SDG	1 SDG = 0.6378 AMD
23 mag 2025	1 AMD = 1.5652 SDG	1 SDG = 0.6389 AMD
24 mag 2025	1 AMD = 1.5683 SDG	1 SDG = 0.6376 AMD
25 mag 2025	1 AMD = 1.5683 SDG	1 SDG = 0.6376 AMD
26 mag 2025	1 AMD = 1.5617 SDG	1 SDG = 0.6403 AMD
27 mag 2025	1 AMD = 1.5622 SDG	1 SDG = 0.6401 AMD
28 mag 2025	1 AMD = 1.5616 SDG	1 SDG = 0.6404 AMD
29 mag 2025	1 AMD = 1.5614 SDG	1 SDG = 0.6405 AMD
30 mag 2025	1 AMD = 1.5628 SDG	1 SDG = 0.6399 AMD
31 mag 2025	1 AMD = 1.5641 SDG	1 SDG = 0.6394 AMD

Jun 2025

Data	AMD-SDG	SDG-AMD
01 giu 2025	1 AMD = 1.5641 SDG	1 SDG = 0.6394 AMD
02 giu 2025	1 AMD = 1.5651 SDG	1 SDG = 0.6389 AMD
03 giu 2025	1 AMD = 1.5634 SDG	1 SDG = 0.6396 AMD
04 giu 2025	1 AMD = 1.5647 SDG	1 SDG = 0.6391 AMD
05 giu 2025	1 AMD = 1.5658 SDG	1 SDG = 0.6387 AMD
06 giu 2025	1 AMD = 1.5668 SDG	1 SDG = 0.6382 AMD
07 giu 2025	1 AMD = 1.5652 SDG	1 SDG = 0.6389 AMD
08 giu 2025	1 AMD = 1.5652 SDG	1 SDG = 0.6389 AMD
09 giu 2025	1 AMD = 1.5677 SDG	1 SDG = 0.6379 AMD
10 giu 2025	1 AMD = 1.5688 SDG	1 SDG = 0.6374 AMD
11 giu 2025	1 AMD = 1.5673 SDG	1 SDG = 0.638 AMD
12 giu 2025	1 AMD = 1.5683 SDG	1 SDG = 0.6376 AMD
13 giu 2025	1 AMD = 1.5667 SDG	1 SDG = 0.6383 AMD
14 giu 2025	1 AMD = 1.567 SDG	1 SDG = 0.6382 AMD

Informazioni sui tassi di cambio tra AMD-SDG e SDG-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie