> Tassi di cambio tra AMD-SGD e SGD-AMD - 2025

Tassi di cambio tra AMD-SGD e SGD-AMD - 2025

Tassi di cambio tra AMD-SGD e SGD-AMD

Consulta qui di seguito i tassi di cambio per AMD-SGD e SGD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0034 SGD

1 SGD = 296,2487 AMD

1A 2A 3A

AMD rispetto a SGDSGD rispetto a AMD

Jan 2025

Data	AMD-SGD	SGD-AMD
01 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7148 AMD
02 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 290.5258 AMD
03 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 291.746 AMD
04 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
05 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1276 AMD
06 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2045 AMD
07 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 293.692 AMD
08 gen 2025	1 AMD = 0.0035 SGD	1 SGD = 289.3858 AMD
09 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0549 AMD
10 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7913 AMD
11 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
12 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4287 AMD
13 gen 2025	1 AMD = 0.0035 SGD	1 SGD = 289.1035 AMD
14 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7769 AMD
15 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8716 AMD
16 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3233 AMD
17 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 293.2489 AMD
18 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 293.1563 AMD
19 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9634 AMD
20 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 294.2104 AMD
21 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9822 AMD
22 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8198 AMD
23 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1401 AMD
24 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5978 AMD
25 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 297.564 AMD
26 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6082 AMD
27 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2114 AMD
28 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5477 AMD
29 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 296.3744 AMD
30 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6679 AMD
31 gen 2025	1 AMD = 0.0034 SGD	1 SGD = 294.6554 AMD

Feb 2025

Data	AMD-SGD	SGD-AMD
01 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 292.7498 AMD
02 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.0081 AMD
03 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 290.8449 AMD
04 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.465 AMD
05 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 293.3378 AMD
06 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6098 AMD
07 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.8848 AMD
08 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
09 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5596 AMD
10 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.509 AMD
11 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7628 AMD
12 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.507 AMD
13 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1728 AMD
14 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0642 AMD
15 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
16 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 297.5406 AMD
17 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.5501 AMD
18 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7036 AMD
19 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.5533 AMD
20 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.1846 AMD
21 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.8724 AMD
22 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
23 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 295.1779 AMD
24 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3615 AMD
25 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 293.943 AMD
26 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 293.8297 AMD
27 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 292.9233 AMD
28 feb 2025	1 AMD = 0.0034 SGD	1 SGD = 291.7404 AMD

Mar 2025

Data	AMD-SGD	SGD-AMD
01 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0894 AMD
02 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.4027 AMD
03 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 290.4891 AMD
04 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.5202 AMD
05 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3133 AMD
06 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.6735 AMD
07 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.2887 AMD
08 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4451 AMD
09 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.4151 AMD
10 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6399 AMD
11 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 296.9128 AMD
12 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.4718 AMD
13 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.628 AMD
14 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.8619 AMD
15 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.0141 AMD
16 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6796 AMD
17 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.3329 AMD
18 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 294.9398 AMD
19 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4136 AMD
20 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0036 AMD
21 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.6889 AMD
22 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.538 AMD
23 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 292.1184 AMD
24 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 293.0207 AMD
25 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.9142 AMD
26 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.7291 AMD
27 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 295.043 AMD
28 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3413 AMD
29 mar 2025	1 AMD = 0.0035 SGD	1 SGD = 288.5043 AMD
30 mar 2025	1 AMD = 0.0035 SGD	1 SGD = 288.3366 AMD
31 mar 2025	1 AMD = 0.0034 SGD	1 SGD = 291.3303 AMD

Apr 2025

Data	AMD-SGD	SGD-AMD
01 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 291.1892 AMD
02 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 291.0414 AMD
03 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 291.309 AMD
04 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 291.2814 AMD
05 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
06 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 292.3832 AMD
07 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 290.2366 AMD
08 apr 2025	1 AMD = 0.0035 SGD	1 SGD = 288.278 AMD
09 apr 2025	1 AMD = 0.0035 SGD	1 SGD = 289.7405 AMD
10 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 289.8559 AMD
11 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 293.4466 AMD
12 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3034 AMD
13 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 295.3525 AMD
14 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.0389 AMD
15 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6984 AMD
16 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9392 AMD
17 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4336 AMD
18 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2578 AMD
19 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
20 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
21 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2582 AMD
22 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 298.19 AMD
23 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7403 AMD
24 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.6475 AMD
25 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 295.9494 AMD
26 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0317 AMD
27 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.0316 AMD
28 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.1752 AMD
29 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 296.8527 AMD
30 apr 2025	1 AMD = 0.0034 SGD	1 SGD = 297.8274 AMD

May 2025

Data	AMD-SGD	SGD-AMD
01 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2658 AMD
02 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2429 AMD
03 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
04 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 300.017 AMD
05 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 301.4947 AMD
06 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 301.7394 AMD
07 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 301.2924 AMD
08 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 299.709 AMD
09 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 299.8332 AMD
10 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 299.6776 AMD
11 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 299.7005 AMD
12 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 296.7226 AMD
13 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.292 AMD
14 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 298.1261 AMD
15 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3673 AMD
16 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.132 AMD
17 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
18 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6959 AMD
19 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2095 AMD
20 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5303 AMD
21 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2276 AMD
22 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 296.5777 AMD
23 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4163 AMD
24 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
25 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4435 AMD
26 mag 2025	1 AMD = 0.0033 SGD	1 SGD = 299.4422 AMD
27 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4836 AMD
28 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4569 AMD
29 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2504 AMD
30 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7035 AMD
31 mag 2025	1 AMD = 0.0034 SGD	1 SGD = 297.2126 AMD

Jun 2025

Data	AMD-SGD	SGD-AMD
01 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.3047 AMD
02 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2905 AMD
03 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 298.0997 AMD
04 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.6479 AMD
05 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 298.5564 AMD
06 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7796 AMD
07 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9135 AMD
08 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9135 AMD
09 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.818 AMD
10 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7111 AMD
11 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.7067 AMD
12 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2641 AMD
13 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 298.4773 AMD
14 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4406 AMD
15 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4406 AMD
16 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 299.0468 AMD
17 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 299.5835 AMD
18 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 298.6314 AMD
19 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 298.1928 AMD
20 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 300.5491 AMD
21 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 300.0377 AMD
22 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 300.0377 AMD
23 giu 2025	1 AMD = 0.0034 SGD	1 SGD = 298.2494 AMD
24 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 301.0122 AMD
25 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 300.4793 AMD
26 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 301.4316 AMD
27 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 300.8479 AMD
28 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 300.7331 AMD
29 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 300.7331 AMD
30 giu 2025	1 AMD = 0.0033 SGD	1 SGD = 301.294 AMD

Jul 2025

Data	AMD-SGD	SGD-AMD
01 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 302.5735 AMD
02 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 301.9935 AMD
03 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 302.0949 AMD
04 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 301.7839 AMD
05 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 301.9341 AMD
06 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 301.9341 AMD
07 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2819 AMD
08 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 300.0435 AMD
09 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.5677 AMD
10 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 300.262 AMD
11 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.9871 AMD
12 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2323 AMD
13 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2323 AMD
14 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.8273 AMD
15 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.7967 AMD
16 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 298.8849 AMD
17 lug 2025	1 AMD = 0.0034 SGD	1 SGD = 298.3935 AMD
18 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.1248 AMD
19 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2574 AMD
20 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2574 AMD
21 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2805 AMD
22 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.2854 AMD
23 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 300.2173 AMD
24 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 300.7005 AMD
25 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.5873 AMD
26 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.0597 AMD
27 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 299.0597 AMD
28 lug 2025	1 AMD = 0.0033 SGD	1 SGD = 298.7285 AMD
29 lug 2025	1 AMD = 0.0034 SGD	1 SGD = 297.9871 AMD
30 lug 2025	1 AMD = 0.0034 SGD	1 SGD = 297.4539 AMD

Informazioni sui tassi di cambio tra AMD-SGD e SGD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie