> Tassi di cambio tra AMD-SRD e SRD-AMD - 2025

Tassi di cambio tra AMD-SRD e SRD-AMD - 2025

Tassi di cambio tra AMD-SRD e SRD-AMD

Consulta qui di seguito i tassi di cambio per AMD-SRD e SRD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0921 SRD

1 SRD = 10,8616 AMD

1A 2A 3A

AMD rispetto a SRDSRD rispetto a AMD

Jan 2025

Data	AMD-SRD	SRD-AMD
01 gen 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2423 AMD
02 gen 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2423 AMD
03 gen 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3939 AMD
04 gen 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3878 AMD
05 gen 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3878 AMD
06 gen 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4181 AMD
07 gen 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4395 AMD
08 gen 2025	1 AMD = 0.0885 SRD	1 SRD = 11.3037 AMD
09 gen 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3881 AMD
10 gen 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4178 AMD
11 gen 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
12 gen 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
13 gen 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3152 AMD
14 gen 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4269 AMD
15 gen 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4079 AMD
16 gen 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4293 AMD
17 gen 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4251 AMD
18 gen 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4378 AMD
19 gen 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4378 AMD
20 gen 2025	1 AMD = 0.0873 SRD	1 SRD = 11.4538 AMD
21 gen 2025	1 AMD = 0.0874 SRD	1 SRD = 11.4427 AMD
22 gen 2025	1 AMD = 0.088 SRD	1 SRD = 11.3655 AMD
23 gen 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3706 AMD
24 gen 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4348 AMD
25 gen 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4101 AMD
26 gen 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4101 AMD
27 gen 2025	1 AMD = 0.0876 SRD	1 SRD = 11.415 AMD
28 gen 2025	1 AMD = 0.0876 SRD	1 SRD = 11.4194 AMD
29 gen 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4082 AMD
30 gen 2025	1 AMD = 0.0882 SRD	1 SRD = 11.3351 AMD
31 gen 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3864 AMD

Feb 2025

Data	AMD-SRD	SRD-AMD
01 feb 2025	1 AMD = 0.0883 SRD	1 SRD = 11.3207 AMD
02 feb 2025	1 AMD = 0.0877 SRD	1 SRD = 11.4072 AMD
03 feb 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3104 AMD
04 feb 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3799 AMD
05 feb 2025	1 AMD = 0.0887 SRD	1 SRD = 11.27 AMD
06 feb 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3951 AMD
07 feb 2025	1 AMD = 0.0878 SRD	1 SRD = 11.3882 AMD
08 feb 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4324 AMD
09 feb 2025	1 AMD = 0.0875 SRD	1 SRD = 11.4324 AMD
10 feb 2025	1 AMD = 0.0877 SRD	1 SRD = 11.3979 AMD
11 feb 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2435 AMD
12 feb 2025	1 AMD = 0.0879 SRD	1 SRD = 11.3715 AMD
13 feb 2025	1 AMD = 0.0883 SRD	1 SRD = 11.326 AMD
14 feb 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3089 AMD
15 feb 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3119 AMD
16 feb 2025	1 AMD = 0.0884 SRD	1 SRD = 11.3119 AMD
17 feb 2025	1 AMD = 0.0889 SRD	1 SRD = 11.2537 AMD
18 feb 2025	1 AMD = 0.0881 SRD	1 SRD = 11.3564 AMD
19 feb 2025	1 AMD = 0.089 SRD	1 SRD = 11.2358 AMD
20 feb 2025	1 AMD = 0.0893 SRD	1 SRD = 11.1927 AMD
21 feb 2025	1 AMD = 0.09 SRD	1 SRD = 11.1082 AMD
22 feb 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0832 AMD
23 feb 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0832 AMD
24 feb 2025	1 AMD = 0.0903 SRD	1 SRD = 11.0774 AMD
25 feb 2025	1 AMD = 0.0901 SRD	1 SRD = 11.1011 AMD
26 feb 2025	1 AMD = 0.0901 SRD	1 SRD = 11.0932 AMD
27 feb 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0824 AMD
28 feb 2025	1 AMD = 0.0902 SRD	1 SRD = 11.0811 AMD

Mar 2025

Data	AMD-SRD	SRD-AMD
01 mar 2025	1 AMD = 0.0904 SRD	1 SRD = 11.067 AMD
02 mar 2025	1 AMD = 0.0897 SRD	1 SRD = 11.1447 AMD
03 mar 2025	1 AMD = 0.0901 SRD	1 SRD = 11.1035 AMD
04 mar 2025	1 AMD = 0.0904 SRD	1 SRD = 11.0625 AMD
05 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0178 AMD
06 mar 2025	1 AMD = 0.0905 SRD	1 SRD = 11.0441 AMD
07 mar 2025	1 AMD = 0.0907 SRD	1 SRD = 11.0272 AMD
08 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0185 AMD
09 mar 2025	1 AMD = 0.0908 SRD	1 SRD = 11.0184 AMD
10 mar 2025	1 AMD = 0.0896 SRD	1 SRD = 11.1599 AMD
11 mar 2025	1 AMD = 0.0906 SRD	1 SRD = 11.0326 AMD
12 mar 2025	1 AMD = 0.0913 SRD	1 SRD = 10.9571 AMD
13 mar 2025	1 AMD = 0.0922 SRD	1 SRD = 10.8425 AMD
14 mar 2025	1 AMD = 0.0926 SRD	1 SRD = 10.7936 AMD
15 mar 2025	1 AMD = 0.093 SRD	1 SRD = 10.7539 AMD
16 mar 2025	1 AMD = 0.0929 SRD	1 SRD = 10.7611 AMD
17 mar 2025	1 AMD = 0.0926 SRD	1 SRD = 10.8026 AMD
18 mar 2025	1 AMD = 0.0933 SRD	1 SRD = 10.7207 AMD
19 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7329 AMD
20 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6624 AMD
21 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.6988 AMD
22 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7317 AMD
23 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6666 AMD
24 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.7001 AMD
25 mar 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6561 AMD
26 mar 2025	1 AMD = 0.0918 SRD	1 SRD = 10.8882 AMD
27 mar 2025	1 AMD = 0.092 SRD	1 SRD = 10.8722 AMD
28 mar 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7268 AMD
29 mar 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5576 AMD
30 mar 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6176 AMD
31 mar 2025	1 AMD = 0.0935 SRD	1 SRD = 10.6972 AMD

Apr 2025

Data	AMD-SRD	SRD-AMD
01 apr 2025	1 AMD = 0.0936 SRD	1 SRD = 10.6891 AMD
02 apr 2025	1 AMD = 0.0936 SRD	1 SRD = 10.6818 AMD
03 apr 2025	1 AMD = 0.0937 SRD	1 SRD = 10.6754 AMD
04 apr 2025	1 AMD = 0.0937 SRD	1 SRD = 10.6733 AMD
05 apr 2025	1 AMD = 0.0931 SRD	1 SRD = 10.7359 AMD
06 apr 2025	1 AMD = 0.0931 SRD	1 SRD = 10.7359 AMD
07 apr 2025	1 AMD = 0.0938 SRD	1 SRD = 10.66 AMD
08 apr 2025	1 AMD = 0.0938 SRD	1 SRD = 10.6576 AMD
09 apr 2025	1 AMD = 0.0943 SRD	1 SRD = 10.6016 AMD
10 apr 2025	1 AMD = 0.0939 SRD	1 SRD = 10.6539 AMD
11 apr 2025	1 AMD = 0.0939 SRD	1 SRD = 10.6544 AMD
12 apr 2025	1 AMD = 0.0951 SRD	1 SRD = 10.5189 AMD
13 apr 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6166 AMD
14 apr 2025	1 AMD = 0.094 SRD	1 SRD = 10.6347 AMD
15 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5211 AMD
16 apr 2025	1 AMD = 0.094 SRD	1 SRD = 10.6331 AMD
17 apr 2025	1 AMD = 0.0952 SRD	1 SRD = 10.5019 AMD
18 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5233 AMD
19 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5232 AMD
20 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5232 AMD
21 apr 2025	1 AMD = 0.095 SRD	1 SRD = 10.5233 AMD
22 apr 2025	1 AMD = 0.0953 SRD	1 SRD = 10.4979 AMD
23 apr 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5514 AMD
24 apr 2025	1 AMD = 0.0947 SRD	1 SRD = 10.564 AMD
25 apr 2025	1 AMD = 0.0946 SRD	1 SRD = 10.5657 AMD
26 apr 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5835 AMD
27 apr 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5835 AMD
28 apr 2025	1 AMD = 0.0945 SRD	1 SRD = 10.585 AMD
29 apr 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5528 AMD
30 apr 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5541 AMD

May 2025

Data	AMD-SRD	SRD-AMD
01 mag 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5896 AMD
02 mag 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5601 AMD
03 mag 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5888 AMD
04 mag 2025	1 AMD = 0.0944 SRD	1 SRD = 10.5888 AMD
05 mag 2025	1 AMD = 0.0948 SRD	1 SRD = 10.5532 AMD
06 mag 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5549 AMD
07 mag 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5558 AMD
08 mag 2025	1 AMD = 0.0947 SRD	1 SRD = 10.555 AMD
09 mag 2025	1 AMD = 0.0932 SRD	1 SRD = 10.7301 AMD
10 mag 2025	1 AMD = 0.0943 SRD	1 SRD = 10.5999 AMD
11 mag 2025	1 AMD = 0.0943 SRD	1 SRD = 10.5999 AMD
12 mag 2025	1 AMD = 0.0947 SRD	1 SRD = 10.5636 AMD
13 mag 2025	1 AMD = 0.0933 SRD	1 SRD = 10.7147 AMD
14 mag 2025	1 AMD = 0.0943 SRD	1 SRD = 10.6025 AMD
15 mag 2025	1 AMD = 0.0942 SRD	1 SRD = 10.611 AMD
16 mag 2025	1 AMD = 0.0942 SRD	1 SRD = 10.6164 AMD
17 mag 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5858 AMD
18 mag 2025	1 AMD = 0.0945 SRD	1 SRD = 10.5858 AMD
19 mag 2025	1 AMD = 0.0951 SRD	1 SRD = 10.5128 AMD
20 mag 2025	1 AMD = 0.0948 SRD	1 SRD = 10.543 AMD
21 mag 2025	1 AMD = 0.0956 SRD	1 SRD = 10.4598 AMD
22 mag 2025	1 AMD = 0.0957 SRD	1 SRD = 10.4504 AMD
23 mag 2025	1 AMD = 0.0955 SRD	1 SRD = 10.4684 AMD
24 mag 2025	1 AMD = 0.0971 SRD	1 SRD = 10.2992 AMD
25 mag 2025	1 AMD = 0.0971 SRD	1 SRD = 10.2992 AMD
26 mag 2025	1 AMD = 0.0967 SRD	1 SRD = 10.3426 AMD
27 mag 2025	1 AMD = 0.0953 SRD	1 SRD = 10.4883 AMD
28 mag 2025	1 AMD = 0.0958 SRD	1 SRD = 10.4402 AMD
29 mag 2025	1 AMD = 0.0966 SRD	1 SRD = 10.3499 AMD
30 mag 2025	1 AMD = 0.0968 SRD	1 SRD = 10.3273 AMD
31 mag 2025	1 AMD = 0.0969 SRD	1 SRD = 10.3158 AMD

Jun 2025

Data	AMD-SRD	SRD-AMD
01 giu 2025	1 AMD = 0.0969 SRD	1 SRD = 10.3158 AMD
02 giu 2025	1 AMD = 0.097 SRD	1 SRD = 10.3092 AMD
03 giu 2025	1 AMD = 0.097 SRD	1 SRD = 10.3117 AMD
04 giu 2025	1 AMD = 0.0968 SRD	1 SRD = 10.331 AMD
05 giu 2025	1 AMD = 0.0966 SRD	1 SRD = 10.3516 AMD
06 giu 2025	1 AMD = 0.0965 SRD	1 SRD = 10.3662 AMD
07 giu 2025	1 AMD = 0.0963 SRD	1 SRD = 10.3853 AMD
08 giu 2025	1 AMD = 0.0963 SRD	1 SRD = 10.3853 AMD
09 giu 2025	1 AMD = 0.0964 SRD	1 SRD = 10.3686 AMD
10 giu 2025	1 AMD = 0.0972 SRD	1 SRD = 10.2834 AMD
11 giu 2025	1 AMD = 0.0974 SRD	1 SRD = 10.2707 AMD
12 giu 2025	1 AMD = 0.0975 SRD	1 SRD = 10.2533 AMD
13 giu 2025	1 AMD = 0.0976 SRD	1 SRD = 10.2483 AMD
14 giu 2025	1 AMD = 0.0979 SRD	1 SRD = 10.2118 AMD

Informazioni sui tassi di cambio tra AMD-SRD e SRD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie