currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-SRD e SRD-AMD - 2025

Tassi di cambio tra AMD-SRD e SRD-AMD - 2025

Tassi di cambio tra AMD-SRD e SRD-AMD

Consulta qui di seguito i tassi di cambio per AMD-SRD e SRD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,0897 SRD
1 SRD = 11,1432 AMD
1A 2A 3A

Jan 2025

DataAMD-SRDSRD-AMD
01 gen 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2423 AMD
02 gen 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2423 AMD
03 gen 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3939 AMD
04 gen 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3878 AMD
05 gen 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3878 AMD
06 gen 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4181 AMD
07 gen 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4395 AMD
08 gen 2025 1 AMD = 0.0885 SRD 1 SRD = 11.3037 AMD
09 gen 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3881 AMD
10 gen 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4178 AMD
11 gen 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
12 gen 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
13 gen 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3152 AMD
14 gen 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4269 AMD
15 gen 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4079 AMD
16 gen 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4293 AMD
17 gen 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4251 AMD
18 gen 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4378 AMD
19 gen 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4378 AMD
20 gen 2025 1 AMD = 0.0873 SRD 1 SRD = 11.4538 AMD
21 gen 2025 1 AMD = 0.0874 SRD 1 SRD = 11.4427 AMD
22 gen 2025 1 AMD = 0.088 SRD 1 SRD = 11.3655 AMD
23 gen 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3706 AMD
24 gen 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4348 AMD
25 gen 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4101 AMD
26 gen 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4101 AMD
27 gen 2025 1 AMD = 0.0876 SRD 1 SRD = 11.415 AMD
28 gen 2025 1 AMD = 0.0876 SRD 1 SRD = 11.4194 AMD
29 gen 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4082 AMD
30 gen 2025 1 AMD = 0.0882 SRD 1 SRD = 11.3351 AMD
31 gen 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3864 AMD

Feb 2025

DataAMD-SRDSRD-AMD
01 feb 2025 1 AMD = 0.0883 SRD 1 SRD = 11.3207 AMD
02 feb 2025 1 AMD = 0.0877 SRD 1 SRD = 11.4072 AMD
03 feb 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3104 AMD
04 feb 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3799 AMD
05 feb 2025 1 AMD = 0.0887 SRD 1 SRD = 11.27 AMD
06 feb 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3951 AMD
07 feb 2025 1 AMD = 0.0878 SRD 1 SRD = 11.3882 AMD
08 feb 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4324 AMD
09 feb 2025 1 AMD = 0.0875 SRD 1 SRD = 11.4324 AMD
10 feb 2025 1 AMD = 0.0877 SRD 1 SRD = 11.3979 AMD
11 feb 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2435 AMD
12 feb 2025 1 AMD = 0.0879 SRD 1 SRD = 11.3715 AMD
13 feb 2025 1 AMD = 0.0883 SRD 1 SRD = 11.326 AMD
14 feb 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3089 AMD
15 feb 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3119 AMD
16 feb 2025 1 AMD = 0.0884 SRD 1 SRD = 11.3119 AMD
17 feb 2025 1 AMD = 0.0889 SRD 1 SRD = 11.2537 AMD
18 feb 2025 1 AMD = 0.0881 SRD 1 SRD = 11.3564 AMD
19 feb 2025 1 AMD = 0.089 SRD 1 SRD = 11.2358 AMD
20 feb 2025 1 AMD = 0.0893 SRD 1 SRD = 11.1927 AMD
21 feb 2025 1 AMD = 0.09 SRD 1 SRD = 11.1082 AMD
22 feb 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0832 AMD
23 feb 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0832 AMD
24 feb 2025 1 AMD = 0.0903 SRD 1 SRD = 11.0774 AMD
25 feb 2025 1 AMD = 0.0901 SRD 1 SRD = 11.1011 AMD
26 feb 2025 1 AMD = 0.0901 SRD 1 SRD = 11.0932 AMD
27 feb 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0824 AMD
28 feb 2025 1 AMD = 0.0902 SRD 1 SRD = 11.0811 AMD

Mar 2025

DataAMD-SRDSRD-AMD
01 mar 2025 1 AMD = 0.0904 SRD 1 SRD = 11.067 AMD
02 mar 2025 1 AMD = 0.0897 SRD 1 SRD = 11.1447 AMD
03 mar 2025 1 AMD = 0.0901 SRD 1 SRD = 11.1035 AMD
04 mar 2025 1 AMD = 0.0904 SRD 1 SRD = 11.0625 AMD
05 mar 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0178 AMD
06 mar 2025 1 AMD = 0.0905 SRD 1 SRD = 11.0441 AMD
07 mar 2025 1 AMD = 0.0907 SRD 1 SRD = 11.0272 AMD
08 mar 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0185 AMD
09 mar 2025 1 AMD = 0.0908 SRD 1 SRD = 11.0184 AMD
10 mar 2025 1 AMD = 0.0896 SRD 1 SRD = 11.1599 AMD
11 mar 2025 1 AMD = 0.0906 SRD 1 SRD = 11.0326 AMD
12 mar 2025 1 AMD = 0.0913 SRD 1 SRD = 10.9571 AMD
13 mar 2025 1 AMD = 0.0922 SRD 1 SRD = 10.8425 AMD
14 mar 2025 1 AMD = 0.0926 SRD 1 SRD = 10.7936 AMD
15 mar 2025 1 AMD = 0.093 SRD 1 SRD = 10.7539 AMD
16 mar 2025 1 AMD = 0.0929 SRD 1 SRD = 10.7611 AMD
17 mar 2025 1 AMD = 0.0926 SRD 1 SRD = 10.8026 AMD
18 mar 2025 1 AMD = 0.0933 SRD 1 SRD = 10.7207 AMD
19 mar 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7329 AMD
20 mar 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6624 AMD
21 mar 2025 1 AMD = 0.0935 SRD 1 SRD = 10.6988 AMD
22 mar 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7317 AMD
23 mar 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6666 AMD
24 mar 2025 1 AMD = 0.0935 SRD 1 SRD = 10.7001 AMD
25 mar 2025 1 AMD = 0.0938 SRD 1 SRD = 10.6561 AMD
26 mar 2025 1 AMD = 0.0918 SRD 1 SRD = 10.8882 AMD
27 mar 2025 1 AMD = 0.092 SRD 1 SRD = 10.8722 AMD
28 mar 2025 1 AMD = 0.0932 SRD 1 SRD = 10.7268 AMD
29 mar 2025 1 AMD = 0.0947 SRD 1 SRD = 10.5576 AMD
30 mar 2025 1 AMD = 0.0942 SRD 1 SRD = 10.6176 AMD
31 mar 2025 1 AMD = 0.0935 SRD 1 SRD = 10.6972 AMD

Apr 2025

DataAMD-SRDSRD-AMD
01 apr 2025 1 AMD = 0.0936 SRD 1 SRD = 10.6891 AMD
02 apr 2025 1 AMD = 0.0936 SRD 1 SRD = 10.6818 AMD
03 apr 2025 1 AMD = 0.0937 SRD 1 SRD = 10.6754 AMD
04 apr 2025 1 AMD = 0.0937 SRD 1 SRD = 10.6733 AMD

Informazioni sui tassi di cambio tra AMD-SRD e SRD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats