> Tassi di cambio tra AMD-STD e STD-AMD - 2025

Tassi di cambio tra AMD-STD e STD-AMD - 2025

Tassi di cambio tra AMD-STD e STD-AMD

Consulta qui di seguito i tassi di cambio per AMD-STD e STD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 52,7553 STD

1 STD = 0,019 AMD

1A 2A 3A

AMD rispetto a STDSTD rispetto a AMD

Jan 2025

Data	AMD-STD	STD-AMD
01 gen 2025	1 AMD = 52.1938 STD	1 STD = 0.0192 AMD
02 gen 2025	1 AMD = 52.1936 STD	1 STD = 0.0192 AMD
03 gen 2025	1 AMD = 51.7837 STD	1 STD = 0.0193 AMD
04 gen 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
05 gen 2025	1 AMD = 51.8808 STD	1 STD = 0.0193 AMD
06 gen 2025	1 AMD = 51.743 STD	1 STD = 0.0193 AMD
07 gen 2025	1 AMD = 51.7524 STD	1 STD = 0.0193 AMD
08 gen 2025	1 AMD = 52.2057 STD	1 STD = 0.0192 AMD
09 gen 2025	1 AMD = 51.7801 STD	1 STD = 0.0193 AMD
10 gen 2025	1 AMD = 51.7043 STD	1 STD = 0.0193 AMD
11 gen 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
12 gen 2025	1 AMD = 51.4764 STD	1 STD = 0.0194 AMD
13 gen 2025	1 AMD = 52.1071 STD	1 STD = 0.0192 AMD
14 gen 2025	1 AMD = 51.6044 STD	1 STD = 0.0194 AMD
15 gen 2025	1 AMD = 51.6835 STD	1 STD = 0.0193 AMD
16 gen 2025	1 AMD = 51.5869 STD	1 STD = 0.0194 AMD
17 gen 2025	1 AMD = 51.6057 STD	1 STD = 0.0194 AMD
18 gen 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
19 gen 2025	1 AMD = 51.6222 STD	1 STD = 0.0194 AMD
20 gen 2025	1 AMD = 51.5501 STD	1 STD = 0.0194 AMD
21 gen 2025	1 AMD = 51.5992 STD	1 STD = 0.0194 AMD
22 gen 2025	1 AMD = 51.8765 STD	1 STD = 0.0193 AMD
23 gen 2025	1 AMD = 51.8902 STD	1 STD = 0.0193 AMD
24 gen 2025	1 AMD = 51.5622 STD	1 STD = 0.0194 AMD
25 gen 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
26 gen 2025	1 AMD = 51.6736 STD	1 STD = 0.0194 AMD
27 gen 2025	1 AMD = 51.6516 STD	1 STD = 0.0194 AMD
28 gen 2025	1 AMD = 51.6317 STD	1 STD = 0.0194 AMD
29 gen 2025	1 AMD = 51.6823 STD	1 STD = 0.0193 AMD
30 gen 2025	1 AMD = 52.0154 STD	1 STD = 0.0192 AMD
31 gen 2025	1 AMD = 51.7811 STD	1 STD = 0.0193 AMD

Feb 2025

Data	AMD-STD	STD-AMD
01 feb 2025	1 AMD = 52.09 STD	1 STD = 0.0192 AMD
02 feb 2025	1 AMD = 51.6951 STD	1 STD = 0.0193 AMD
03 feb 2025	1 AMD = 52.1373 STD	1 STD = 0.0192 AMD
04 feb 2025	1 AMD = 51.811 STD	1 STD = 0.0193 AMD
05 feb 2025	1 AMD = 52.316 STD	1 STD = 0.0191 AMD
06 feb 2025	1 AMD = 51.7417 STD	1 STD = 0.0193 AMD
07 feb 2025	1 AMD = 51.7716 STD	1 STD = 0.0193 AMD
08 feb 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
09 feb 2025	1 AMD = 51.5728 STD	1 STD = 0.0194 AMD
10 feb 2025	1 AMD = 51.7292 STD	1 STD = 0.0193 AMD
11 feb 2025	1 AMD = 52.3511 STD	1 STD = 0.0191 AMD
12 feb 2025	1 AMD = 51.7754 STD	1 STD = 0.0193 AMD
13 feb 2025	1 AMD = 51.9094 STD	1 STD = 0.0193 AMD
14 feb 2025	1 AMD = 51.7751 STD	1 STD = 0.0193 AMD
15 feb 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
16 feb 2025	1 AMD = 51.9478 STD	1 STD = 0.0193 AMD
17 feb 2025	1 AMD = 52.2162 STD	1 STD = 0.0192 AMD
18 feb 2025	1 AMD = 51.7707 STD	1 STD = 0.0193 AMD
19 feb 2025	1 AMD = 52.3046 STD	1 STD = 0.0191 AMD
20 feb 2025	1 AMD = 52.3588 STD	1 STD = 0.0191 AMD
21 feb 2025	1 AMD = 52.5059 STD	1 STD = 0.019 AMD
22 feb 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
23 feb 2025	1 AMD = 52.5127 STD	1 STD = 0.019 AMD
24 feb 2025	1 AMD = 52.54 STD	1 STD = 0.019 AMD
25 feb 2025	1 AMD = 52.593 STD	1 STD = 0.019 AMD
26 feb 2025	1 AMD = 52.6528 STD	1 STD = 0.019 AMD
27 feb 2025	1 AMD = 52.6838 STD	1 STD = 0.019 AMD
28 feb 2025	1 AMD = 52.6933 STD	1 STD = 0.019 AMD

Mar 2025

Data	AMD-STD	STD-AMD
01 mar 2025	1 AMD = 52.6197 STD	1 STD = 0.019 AMD
02 mar 2025	1 AMD = 52.5654 STD	1 STD = 0.019 AMD
03 mar 2025	1 AMD = 52.7325 STD	1 STD = 0.019 AMD
04 mar 2025	1 AMD = 52.6038 STD	1 STD = 0.019 AMD
05 mar 2025	1 AMD = 52.6153 STD	1 STD = 0.019 AMD
06 mar 2025	1 AMD = 52.533 STD	1 STD = 0.019 AMD
07 mar 2025	1 AMD = 52.5029 STD	1 STD = 0.019 AMD
08 mar 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
09 mar 2025	1 AMD = 52.4664 STD	1 STD = 0.0191 AMD
10 mar 2025	1 AMD = 52.2442 STD	1 STD = 0.0191 AMD
11 mar 2025	1 AMD = 52.3238 STD	1 STD = 0.0191 AMD
12 mar 2025	1 AMD = 52.6918 STD	1 STD = 0.019 AMD
13 mar 2025	1 AMD = 52.7782 STD	1 STD = 0.0189 AMD
14 mar 2025	1 AMD = 52.9048 STD	1 STD = 0.0189 AMD
15 mar 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
16 mar 2025	1 AMD = 52.9943 STD	1 STD = 0.0189 AMD
17 mar 2025	1 AMD = 52.7552 STD	1 STD = 0.019 AMD
18 mar 2025	1 AMD = 52.7615 STD	1 STD = 0.019 AMD
19 mar 2025	1 AMD = 52.957 STD	1 STD = 0.0189 AMD
20 mar 2025	1 AMD = 52.9494 STD	1 STD = 0.0189 AMD
21 mar 2025	1 AMD = 52.9381 STD	1 STD = 0.0189 AMD
22 mar 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
23 mar 2025	1 AMD = 53.0621 STD	1 STD = 0.0188 AMD
24 mar 2025	1 AMD = 52.8661 STD	1 STD = 0.0189 AMD
25 mar 2025	1 AMD = 52.9192 STD	1 STD = 0.0189 AMD
26 mar 2025	1 AMD = 52.2955 STD	1 STD = 0.0191 AMD
27 mar 2025	1 AMD = 52.3662 STD	1 STD = 0.0191 AMD
28 mar 2025	1 AMD = 52.9364 STD	1 STD = 0.0189 AMD
29 mar 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
30 mar 2025	1 AMD = 53.5017 STD	1 STD = 0.0187 AMD
31 mar 2025	1 AMD = 52.9391 STD	1 STD = 0.0189 AMD

Apr 2025

Data	AMD-STD	STD-AMD
01 apr 2025	1 AMD = 52.9718 STD	1 STD = 0.0189 AMD
02 apr 2025	1 AMD = 52.95 STD	1 STD = 0.0189 AMD
03 apr 2025	1 AMD = 52.9439 STD	1 STD = 0.0189 AMD
04 apr 2025	1 AMD = 53.0568 STD	1 STD = 0.0188 AMD
05 apr 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
06 apr 2025	1 AMD = 52.6088 STD	1 STD = 0.019 AMD
07 apr 2025	1 AMD = 52.9833 STD	1 STD = 0.0189 AMD
08 apr 2025	1 AMD = 53.1024 STD	1 STD = 0.0188 AMD
09 apr 2025	1 AMD = 52.9766 STD	1 STD = 0.0189 AMD
10 apr 2025	1 AMD = 52.9762 STD	1 STD = 0.0189 AMD
11 apr 2025	1 AMD = 52.9909 STD	1 STD = 0.0189 AMD
12 apr 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
13 apr 2025	1 AMD = 53.1148 STD	1 STD = 0.0188 AMD
14 apr 2025	1 AMD = 53.0033 STD	1 STD = 0.0189 AMD
15 apr 2025	1 AMD = 52.9544 STD	1 STD = 0.0189 AMD
16 apr 2025	1 AMD = 53.0384 STD	1 STD = 0.0189 AMD
17 apr 2025	1 AMD = 53.0346 STD	1 STD = 0.0189 AMD
18 apr 2025	1 AMD = 52.9442 STD	1 STD = 0.0189 AMD
19 apr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
20 apr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
21 apr 2025	1 AMD = 52.9441 STD	1 STD = 0.0189 AMD
22 apr 2025	1 AMD = 53.0718 STD	1 STD = 0.0188 AMD
23 apr 2025	1 AMD = 53.2199 STD	1 STD = 0.0188 AMD
24 apr 2025	1 AMD = 53.1697 STD	1 STD = 0.0188 AMD
25 apr 2025	1 AMD = 53.2156 STD	1 STD = 0.0188 AMD
26 apr 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
27 apr 2025	1 AMD = 53.0268 STD	1 STD = 0.0189 AMD
28 apr 2025	1 AMD = 53.0193 STD	1 STD = 0.0189 AMD
29 apr 2025	1 AMD = 53.2262 STD	1 STD = 0.0188 AMD
30 apr 2025	1 AMD = 53.2198 STD	1 STD = 0.0188 AMD

May 2025

Data	AMD-STD	STD-AMD
01 mag 2025	1 AMD = 53.0451 STD	1 STD = 0.0189 AMD
02 mag 2025	1 AMD = 53.1933 STD	1 STD = 0.0188 AMD
03 mag 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
04 mag 2025	1 AMD = 53.0808 STD	1 STD = 0.0188 AMD
05 mag 2025	1 AMD = 53.2599 STD	1 STD = 0.0188 AMD
06 mag 2025	1 AMD = 53.2151 STD	1 STD = 0.0188 AMD
07 mag 2025	1 AMD = 53.211 STD	1 STD = 0.0188 AMD
08 mag 2025	1 AMD = 53.2597 STD	1 STD = 0.0188 AMD
09 mag 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
10 mag 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
11 mag 2025	1 AMD = 53.2024 STD	1 STD = 0.0188 AMD
12 mag 2025	1 AMD = 53.3851 STD	1 STD = 0.0187 AMD
13 mag 2025	1 AMD = 53.3635 STD	1 STD = 0.0187 AMD
14 mag 2025	1 AMD = 53.4827 STD	1 STD = 0.0187 AMD
15 mag 2025	1 AMD = 53.5876 STD	1 STD = 0.0187 AMD
16 mag 2025	1 AMD = 53.6472 STD	1 STD = 0.0186 AMD
17 mag 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
18 mag 2025	1 AMD = 53.4494 STD	1 STD = 0.0187 AMD
19 mag 2025	1 AMD = 53.8207 STD	1 STD = 0.0186 AMD
20 mag 2025	1 AMD = 53.8624 STD	1 STD = 0.0186 AMD
21 mag 2025	1 AMD = 53.9921 STD	1 STD = 0.0185 AMD
22 mag 2025	1 AMD = 54.0406 STD	1 STD = 0.0185 AMD
23 mag 2025	1 AMD = 53.9476 STD	1 STD = 0.0185 AMD
24 mag 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
25 mag 2025	1 AMD = 54.0558 STD	1 STD = 0.0185 AMD
26 mag 2025	1 AMD = 53.8292 STD	1 STD = 0.0186 AMD
27 mag 2025	1 AMD = 53.8458 STD	1 STD = 0.0186 AMD
28 mag 2025	1 AMD = 53.825 STD	1 STD = 0.0186 AMD
29 mag 2025	1 AMD = 53.8171 STD	1 STD = 0.0186 AMD
30 mag 2025	1 AMD = 53.8677 STD	1 STD = 0.0186 AMD
31 mag 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD

Jun 2025

Data	AMD-STD	STD-AMD
01 giu 2025	1 AMD = 53.9094 STD	1 STD = 0.0185 AMD
02 giu 2025	1 AMD = 53.9444 STD	1 STD = 0.0185 AMD
03 giu 2025	1 AMD = 53.8857 STD	1 STD = 0.0186 AMD
04 giu 2025	1 AMD = 53.9334 STD	1 STD = 0.0185 AMD
05 giu 2025	1 AMD = 53.9681 STD	1 STD = 0.0185 AMD
06 giu 2025	1 AMD = 54.0489 STD	1 STD = 0.0185 AMD
07 giu 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
08 giu 2025	1 AMD = 53.9496 STD	1 STD = 0.0185 AMD
09 giu 2025	1 AMD = 54.0367 STD	1 STD = 0.0185 AMD
10 giu 2025	1 AMD = 54.0738 STD	1 STD = 0.0185 AMD
11 giu 2025	1 AMD = 54.0231 STD	1 STD = 0.0185 AMD
12 giu 2025	1 AMD = 54.0553 STD	1 STD = 0.0185 AMD
13 giu 2025	1 AMD = 54.002 STD	1 STD = 0.0185 AMD
14 giu 2025	1 AMD = 54.284 STD	1 STD = 0.0184 AMD

Informazioni sui tassi di cambio tra AMD-STD e STD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie