> Tassi di cambio tra AMD-SVC e SVC-AMD - 2025

Tassi di cambio tra AMD-SVC e SVC-AMD - 2025

Tassi di cambio tra AMD-SVC e SVC-AMD

Consulta qui di seguito i tassi di cambio per AMD-SVC e SVC-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0223 SVC

1 SVC = 44,8358 AMD

1A 2A 3A

AMD rispetto a SVCSVC rispetto a AMD

Jan 2025

Data	AMD-SVC	SVC-AMD
01 gen 2025	1 AMD = 0.0221 SVC	1 SVC = 45.3506 AMD
02 gen 2025	1 AMD = 0.0221 SVC	1 SVC = 45.3158 AMD
03 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6721 AMD
04 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6715 AMD
05 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6715 AMD
06 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6747 AMD
07 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6866 AMD
08 gen 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2577 AMD
09 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6902 AMD
10 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7551 AMD
11 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7511 AMD
12 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7511 AMD
13 gen 2025	1 AMD = 0.022 SVC	1 SVC = 45.3808 AMD
14 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7882 AMD
15 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7781 AMD
16 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8245 AMD
17 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8348 AMD
18 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
19 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
20 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8246 AMD
21 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8435 AMD
22 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8444 AMD
23 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.561 AMD
24 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8631 AMD
25 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8638 AMD
26 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.8638 AMD
27 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7945 AMD
28 gen 2025	1 AMD = 0.0218 SVC	1 SVC = 45.7785 AMD
29 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7416 AMD
30 gen 2025	1 AMD = 0.022 SVC	1 SVC = 45.5005 AMD
31 gen 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6997 AMD

Feb 2025

Data	AMD-SVC	SVC-AMD
01 feb 2025	1 AMD = 0.022 SVC	1 SVC = 45.4288 AMD
02 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6989 AMD
03 feb 2025	1 AMD = 0.022 SVC	1 SVC = 45.3892 AMD
04 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6608 AMD
05 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1987 AMD
06 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.7042 AMD
07 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6581 AMD
08 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6577 AMD
09 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6577 AMD
10 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6875 AMD
11 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1949 AMD
12 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6814 AMD
13 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6808 AMD
14 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6725 AMD
15 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6709 AMD
16 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6709 AMD
17 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2981 AMD
18 feb 2025	1 AMD = 0.0219 SVC	1 SVC = 45.6559 AMD
19 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2415 AMD
20 feb 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1763 AMD
21 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
22 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
23 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0278 AMD
24 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
25 feb 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0123 AMD
26 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.9247 AMD
27 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.9166 AMD
28 feb 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8926 AMD

Mar 2025

Data	AMD-SVC	SVC-AMD
01 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9785 AMD
02 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9989 AMD
03 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8557 AMD
04 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 44.9703 AMD
05 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0233 AMD
06 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0281 AMD
07 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
08 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0838 AMD
09 mar 2025	1 AMD = 0.0222 SVC	1 SVC = 45.0332 AMD
10 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.277 AMD
11 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2088 AMD
12 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8627 AMD
13 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8258 AMD
14 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.711 AMD
15 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7404 AMD
16 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6347 AMD
17 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8262 AMD
18 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.8336 AMD
19 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6692 AMD
20 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6735 AMD
21 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.684 AMD
22 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6867 AMD
23 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5777 AMD
24 mar 2025	1 AMD = 0.0223 SVC	1 SVC = 44.744 AMD
25 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6996 AMD
26 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.2085 AMD
27 mar 2025	1 AMD = 0.0221 SVC	1 SVC = 45.1955 AMD
28 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6909 AMD
29 mar 2025	1 AMD = 0.0226 SVC	1 SVC = 44.2114 AMD
30 mar 2025	1 AMD = 0.0226 SVC	1 SVC = 44.2114 AMD
31 mar 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6862 AMD

Apr 2025

Data	AMD-SVC	SVC-AMD
01 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6551 AMD
02 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6903 AMD
03 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6805 AMD
04 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6806 AMD
05 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.685 AMD
06 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.685 AMD
07 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6273 AMD
08 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5468 AMD
09 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6857 AMD
10 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6519 AMD
11 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6389 AMD
12 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.627 AMD
13 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.5334 AMD
14 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6276 AMD
15 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6277 AMD
16 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5978 AMD
17 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6278 AMD
18 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.704 AMD
19 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
20 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
21 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.7041 AMD
22 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.5759 AMD
23 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4522 AMD
24 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.5211 AMD
25 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4569 AMD
26 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6152 AMD
27 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6152 AMD
28 apr 2025	1 AMD = 0.0224 SVC	1 SVC = 44.6029 AMD
29 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4556 AMD
30 apr 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4602 AMD

May 2025

Data	AMD-SVC	SVC-AMD
01 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4651 AMD
02 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4587 AMD
03 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4579 AMD
04 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4579 AMD
05 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4545 AMD
06 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4615 AMD
07 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4578 AMD
08 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4576 AMD
09 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4803 AMD
10 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4803 AMD
11 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.4803 AMD
12 mag 2025	1 AMD = 0.0225 SVC	1 SVC = 44.3952 AMD
13 mag 2025	1 AMD = 0.0226 SVC	1 SVC = 44.3446 AMD
14 mag 2025	1 AMD = 0.0226 SVC	1 SVC = 44.1742 AMD
15 mag 2025	1 AMD = 0.0227 SVC	1 SVC = 44.1101 AMD
16 mag 2025	1 AMD = 0.0227 SVC	1 SVC = 44.1122 AMD
17 mag 2025	1 AMD = 0.0227 SVC	1 SVC = 44.1122 AMD
18 mag 2025	1 AMD = 0.0227 SVC	1 SVC = 44.1122 AMD
19 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9447 AMD
20 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9378 AMD
21 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8191 AMD
22 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8249 AMD
23 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8332 AMD
24 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8324 AMD
25 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8324 AMD
26 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9416 AMD
27 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9347 AMD
28 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9358 AMD
29 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9348 AMD
30 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9366 AMD
31 mag 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9027 AMD

Jun 2025

Data	AMD-SVC	SVC-AMD
01 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.9027 AMD
02 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.883 AMD
03 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8796 AMD
04 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8803 AMD
05 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.8262 AMD
06 giu 2025	1 AMD = 0.0229 SVC	1 SVC = 43.7635 AMD
07 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7719 AMD
08 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7719 AMD
09 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7756 AMD
10 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7675 AMD
11 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7697 AMD
12 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7691 AMD
13 giu 2025	1 AMD = 0.0228 SVC	1 SVC = 43.7671 AMD
14 giu 2025	1 AMD = 0.0229 SVC	1 SVC = 43.7612 AMD

Informazioni sui tassi di cambio tra AMD-SVC e SVC-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie