currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-SZL e SZL-AMD - 2026

Tassi di cambio tra AMD-SZL e SZL-AMD - 2026

Tassi di cambio tra AMD-SZL e SZL-AMD

Consulta qui di seguito i tassi di cambio per AMD-SZL e SZL-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0437 SZL
1 SZL = 22,8875 AMD
1A 2A 3A

Jan 2026

DataAMD-SZLSZL-AMD
01 gen 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0455 AMD
02 gen 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
03 gen 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
04 gen 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0924 AMD
05 gen 2026 1 AMD = 0.0431 SZL 1 SZL = 23.182 AMD
06 gen 2026 1 AMD = 0.0429 SZL 1 SZL = 23.2874 AMD
07 gen 2026 1 AMD = 0.0431 SZL 1 SZL = 23.2253 AMD
08 gen 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1283 AMD
09 gen 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0579 AMD
10 gen 2026 1 AMD = 0.0433 SZL 1 SZL = 23.0687 AMD
11 gen 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0212 AMD
12 gen 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1736 AMD
13 gen 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1636 AMD
14 gen 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1689 AMD
15 gen 2026 1 AMD = 0.0431 SZL 1 SZL = 23.2122 AMD
16 gen 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
17 gen 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
18 gen 2026 1 AMD = 0.0431 SZL 1 SZL = 23.1885 AMD
19 gen 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9926 AMD
20 gen 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9662 AMD
21 gen 2026 1 AMD = 0.0433 SZL 1 SZL = 23.083 AMD
22 gen 2026 1 AMD = 0.043 SZL 1 SZL = 23.2824 AMD
23 gen 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3946 AMD
24 gen 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3949 AMD
25 gen 2026 1 AMD = 0.0427 SZL 1 SZL = 23.3949 AMD
26 gen 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6257 AMD
27 gen 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6347 AMD
28 gen 2026 1 AMD = 0.042 SZL 1 SZL = 23.8359 AMD
29 gen 2026 1 AMD = 0.042 SZL 1 SZL = 23.8356 AMD
30 gen 2026 1 AMD = 0.0419 SZL 1 SZL = 23.8835 AMD
31 gen 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6702 AMD

Feb 2026

DataAMD-SZLSZL-AMD
01 feb 2026 1 AMD = 0.0419 SZL 1 SZL = 23.8836 AMD
02 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.654 AMD
03 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6203 AMD
04 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6197 AMD
05 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3785 AMD
06 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3897 AMD
07 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3896 AMD
08 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3896 AMD
09 feb 2026 1 AMD = 0.0425 SZL 1 SZL = 23.5341 AMD
10 feb 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6897 AMD
11 feb 2026 1 AMD = 0.0421 SZL 1 SZL = 23.7475 AMD
12 feb 2026 1 AMD = 0.0422 SZL 1 SZL = 23.7159 AMD
13 feb 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4642 AMD
14 feb 2026 1 AMD = 0.0426 SZL 1 SZL = 23.463 AMD
15 feb 2026 1 AMD = 0.0426 SZL 1 SZL = 23.463 AMD
16 feb 2026 1 AMD = 0.0424 SZL 1 SZL = 23.5897 AMD
17 feb 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4663 AMD
18 feb 2026 1 AMD = 0.0425 SZL 1 SZL = 23.5195 AMD
19 feb 2026 1 AMD = 0.043 SZL 1 SZL = 23.254 AMD
20 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3757 AMD
21 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3761 AMD
22 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3761 AMD
23 feb 2026 1 AMD = 0.0428 SZL 1 SZL = 23.3762 AMD
24 feb 2026 1 AMD = 0.0424 SZL 1 SZL = 23.56 AMD
25 feb 2026 1 AMD = 0.0422 SZL 1 SZL = 23.6793 AMD
26 feb 2026 1 AMD = 0.0422 SZL 1 SZL = 23.699 AMD
27 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD
28 feb 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD

Mar 2026

DataAMD-SZLSZL-AMD
01 mar 2026 1 AMD = 0.0423 SZL 1 SZL = 23.6657 AMD
02 mar 2026 1 AMD = 0.0426 SZL 1 SZL = 23.4509 AMD
03 mar 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9885 AMD
04 mar 2026 1 AMD = 0.0435 SZL 1 SZL = 22.9943 AMD
05 mar 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8128 AMD
06 mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5014 AMD
07 mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5008 AMD
08 mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5008 AMD
09 mar 2026 1 AMD = 0.0446 SZL 1 SZL = 22.4407 AMD
10 mar 2026 1 AMD = 0.0432 SZL 1 SZL = 23.1255 AMD
11 mar 2026 1 AMD = 0.0434 SZL 1 SZL = 23.0265 AMD
12 mar 2026 1 AMD = 0.0438 SZL 1 SZL = 22.817 AMD
13 mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4585 AMD
14 mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4553 AMD
15 mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4553 AMD
16 mar 2026 1 AMD = 0.0445 SZL 1 SZL = 22.4583 AMD
17 mar 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5296 AMD
18 mar 2026 1 AMD = 0.0443 SZL 1 SZL = 22.5789 AMD
19 mar 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3691 AMD
20 mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
21 mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
22 mar 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3434 AMD
23 mar 2026 1 AMD = 0.045 SZL 1 SZL = 22.2429 AMD
24 mar 2026 1 AMD = 0.0452 SZL 1 SZL = 22.1153 AMD
25 mar 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3687 AMD
26 mar 2026 1 AMD = 0.0454 SZL 1 SZL = 22.0447 AMD
27 mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9547 AMD
28 mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9797 AMD
29 mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.9546 AMD
30 mar 2026 1 AMD = 0.0455 SZL 1 SZL = 21.976 AMD
31 mar 2026 1 AMD = 0.0454 SZL 1 SZL = 22.013 AMD

Apr 2026

DataAMD-SZLSZL-AMD
01 apr 2026 1 AMD = 0.0446 SZL 1 SZL = 22.439 AMD
02 apr 2026 1 AMD = 0.0451 SZL 1 SZL = 22.165 AMD
03 apr 2026 1 AMD = 0.0451 SZL 1 SZL = 22.163 AMD
04 apr 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
05 apr 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
06 apr 2026 1 AMD = 0.045 SZL 1 SZL = 22.2431 AMD
07 apr 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2945 AMD
08 apr 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9375 AMD
09 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8335 AMD
10 apr 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9164 AMD
11 apr 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9165 AMD
12 apr 2026 1 AMD = 0.0436 SZL 1 SZL = 22.9165 AMD
13 apr 2026 1 AMD = 0.0441 SZL 1 SZL = 22.6738 AMD
14 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8459 AMD
15 apr 2026 1 AMD = 0.0439 SZL 1 SZL = 22.7799 AMD
16 apr 2026 1 AMD = 0.044 SZL 1 SZL = 22.7492 AMD
17 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
18 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
19 apr 2026 1 AMD = 0.0438 SZL 1 SZL = 22.8345 AMD
20 apr 2026 1 AMD = 0.044 SZL 1 SZL = 22.74 AMD
21 apr 2026 1 AMD = 0.0441 SZL 1 SZL = 22.6961 AMD
22 apr 2026 1 AMD = 0.044 SZL 1 SZL = 22.7499 AMD
23 apr 2026 1 AMD = 0.044 SZL 1 SZL = 22.7497 AMD
24 apr 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3719 AMD
25 apr 2026 1 AMD = 0.0446 SZL 1 SZL = 22.4036 AMD
26 apr 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3719 AMD
27 apr 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5003 AMD
28 apr 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3226 AMD
29 apr 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2916 AMD
30 apr 2026 1 AMD = 0.0454 SZL 1 SZL = 22.0367 AMD

May 2026

DataAMD-SZLSZL-AMD
01 mag 2026 1 AMD = 0.0449 SZL 1 SZL = 22.256 AMD
02 mag 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2552 AMD
03 mag 2026 1 AMD = 0.0449 SZL 1 SZL = 22.2552 AMD
04 mag 2026 1 AMD = 0.0451 SZL 1 SZL = 22.1734 AMD
05 mag 2026 1 AMD = 0.0452 SZL 1 SZL = 22.1432 AMD
06 mag 2026 1 AMD = 0.0442 SZL 1 SZL = 22.6433 AMD
07 mag 2026 1 AMD = 0.0443 SZL 1 SZL = 22.5606 AMD
08 mag 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5229 AMD
09 mag 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5229 AMD
10 mag 2026 1 AMD = 0.0444 SZL 1 SZL = 22.5229 AMD
11 mag 2026 1 AMD = 0.0446 SZL 1 SZL = 22.4005 AMD
12 mag 2026 1 AMD = 0.0449 SZL 1 SZL = 22.273 AMD
13 mag 2026 1 AMD = 0.0448 SZL 1 SZL = 22.3259 AMD
14 mag 2026 1 AMD = 0.0445 SZL 1 SZL = 22.472 AMD
15 mag 2026 1 AMD = 0.0447 SZL 1 SZL = 22.3634 AMD

Informazioni sui tassi di cambio tra AMD-SZL e SZL-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats