> Tassi di cambio tra AMD-TJS e TJS-AMD - 2025

Tassi di cambio tra AMD-TJS e TJS-AMD - 2025

Tassi di cambio tra AMD-TJS e TJS-AMD

Consulta qui di seguito i tassi di cambio per AMD-TJS e TJS-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0268 TJS

1 TJS = 37,2757 AMD

1A 2A 3A

AMD rispetto a TJSTJS rispetto a AMD

Jan 2025

Data	AMD-TJS	TJS-AMD
01 gen 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4057 AMD
02 gen 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3783 AMD
03 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5764 AMD
04 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
05 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
06 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6138 AMD
07 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5753 AMD
08 gen 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2025 AMD
09 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5749 AMD
10 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
11 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
12 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
13 gen 2025	1 AMD = 0.0275 TJS	1 TJS = 36.328 AMD
14 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6527 AMD
15 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6457 AMD
16 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
17 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
18 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
19 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
20 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
21 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8004 AMD
22 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8008 AMD
23 gen 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4235 AMD
24 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
25 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
26 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
27 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7143 AMD
28 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.6977 AMD
29 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.718 AMD
30 gen 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5269 AMD
31 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD

Feb 2025

Data	AMD-TJS	TJS-AMD
01 feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3511 AMD
02 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD
03 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.438 AMD
04 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6532 AMD
05 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2342 AMD
06 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6395 AMD
07 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
08 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
09 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
10 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6264 AMD
11 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2816 AMD
12 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5849 AMD
13 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5855 AMD
14 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.611 AMD
15 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
16 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
17 feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3647 AMD
18 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6343 AMD
19 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2704 AMD
20 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2329 AMD
21 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
22 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
23 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
24 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1503 AMD
25 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.085 AMD
26 feb 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0278 AMD
27 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0884 AMD
28 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0836 AMD

Mar 2025

Data	AMD-TJS	TJS-AMD
01 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0741 AMD
02 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1131 AMD
03 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9424 AMD
04 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.098 AMD
05 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1448 AMD
06 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1457 AMD
07 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
08 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1772 AMD
09 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
10 mar 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3305 AMD
11 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2427 AMD
12 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0118 AMD
13 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9823 AMD
14 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8964 AMD
15 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9166 AMD
16 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8574 AMD
17 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8853 AMD
18 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8815 AMD
19 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8598 AMD
20 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.7787 AMD
21 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.844 AMD
22 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.792 AMD
23 mar 2025	1 AMD = 0.028 TJS	1 TJS = 35.7083 AMD
24 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8407 AMD
25 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8585 AMD
26 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2733 AMD
27 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1823 AMD
28 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9061 AMD
29 mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5267 AMD
30 mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5948 AMD
31 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.97 AMD

Apr 2025

Data	AMD-TJS	TJS-AMD
01 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9041 AMD
02 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8246 AMD
03 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8444 AMD
04 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
05 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
06 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD
07 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9368 AMD
08 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8524 AMD
09 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9865 AMD
10 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9793 AMD
11 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9306 AMD
12 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9407 AMD
13 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8659 AMD
14 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.836 AMD
15 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0252 AMD
16 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9689 AMD
17 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3594 AMD
18 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4215 AMD
19 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
20 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
21 apr 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4216 AMD
22 apr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6216 AMD
23 apr 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5219 AMD
24 apr 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6645 AMD
25 apr 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7636 AMD
26 apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
27 apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8945 AMD
28 apr 2025	1 AMD = 0.027 TJS	1 TJS = 36.994 AMD
29 apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.8361 AMD
30 apr 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD

May 2025

Data	AMD-TJS	TJS-AMD
01 mag 2025	1 AMD = 0.0271 TJS	1 TJS = 36.9087 AMD
02 mag 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5862 AMD
03 mag 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
04 mag 2025	1 AMD = 0.0266 TJS	1 TJS = 37.5859 AMD
05 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4024 AMD
06 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4956 AMD
07 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4925 AMD
08 mag 2025	1 AMD = 0.0265 TJS	1 TJS = 37.6734 AMD
09 mag 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
10 mag 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
11 mag 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6039 AMD
12 mag 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2799 AMD
13 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.42 AMD
14 mag 2025	1 AMD = 0.0268 TJS	1 TJS = 37.2909 AMD
15 mag 2025	1 AMD = 0.0268 TJS	1 TJS = 37.274 AMD
16 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
17 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
18 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4386 AMD
19 mag 2025	1 AMD = 0.0269 TJS	1 TJS = 37.2412 AMD
20 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4334 AMD
21 mag 2025	1 AMD = 0.0268 TJS	1 TJS = 37.3196 AMD
22 mag 2025	1 AMD = 0.0266 TJS	1 TJS = 37.6492 AMD
23 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4181 AMD
24 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
25 mag 2025	1 AMD = 0.0267 TJS	1 TJS = 37.4184 AMD
26 mag 2025	1 AMD = 0.0263 TJS	1 TJS = 37.9732 AMD
27 mag 2025	1 AMD = 0.0262 TJS	1 TJS = 38.1386 AMD
28 mag 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5392 AMD
29 mag 2025	1 AMD = 0.0259 TJS	1 TJS = 38.5393 AMD
30 mag 2025	1 AMD = 0.026 TJS	1 TJS = 38.4424 AMD
31 mag 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD

Jun 2025

Data	AMD-TJS	TJS-AMD
01 giu 2025	1 AMD = 0.026 TJS	1 TJS = 38.4127 AMD
02 giu 2025	1 AMD = 0.026 TJS	1 TJS = 38.3955 AMD
03 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7807 AMD
04 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7814 AMD
05 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7751 AMD
06 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
07 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
08 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7415 AMD
09 giu 2025	1 AMD = 0.0259 TJS	1 TJS = 38.6502 AMD
10 giu 2025	1 AMD = 0.026 TJS	1 TJS = 38.3944 AMD
11 giu 2025	1 AMD = 0.0261 TJS	1 TJS = 38.3008 AMD
12 giu 2025	1 AMD = 0.0265 TJS	1 TJS = 37.7888 AMD
13 giu 2025	1 AMD = 0.0264 TJS	1 TJS = 37.9184 AMD
14 giu 2025	1 AMD = 0.0264 TJS	1 TJS = 37.918 AMD
15 giu 2025	1 AMD = 0.0264 TJS	1 TJS = 37.918 AMD
16 giu 2025	1 AMD = 0.0265 TJS	1 TJS = 37.8047 AMD
17 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.766 AMD
18 giu 2025	1 AMD = 0.0262 TJS	1 TJS = 38.2052 AMD
19 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.8343 AMD
20 giu 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0866 AMD
21 giu 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0858 AMD
22 giu 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0858 AMD
23 giu 2025	1 AMD = 0.0256 TJS	1 TJS = 39.0929 AMD
24 giu 2025	1 AMD = 0.0256 TJS	1 TJS = 39.1212 AMD
25 giu 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9044 AMD
26 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.832 AMD
27 giu 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9449 AMD
28 giu 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9441 AMD
29 giu 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9441 AMD
30 giu 2025	1 AMD = 0.0258 TJS	1 TJS = 38.7856 AMD

Jul 2025

Data	AMD-TJS	TJS-AMD
01 lug 2025	1 AMD = 0.0257 TJS	1 TJS = 38.9403 AMD
02 lug 2025	1 AMD = 0.0254 TJS	1 TJS = 39.3181 AMD
03 lug 2025	1 AMD = 0.0252 TJS	1 TJS = 39.6614 AMD
04 lug 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5399 AMD
05 lug 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5408 AMD
06 lug 2025	1 AMD = 0.0253 TJS	1 TJS = 39.5408 AMD
07 lug 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8926 AMD
08 lug 2025	1 AMD = 0.025 TJS	1 TJS = 39.9833 AMD
09 lug 2025	1 AMD = 0.0252 TJS	1 TJS = 39.693 AMD
10 lug 2025	1 AMD = 0.0252 TJS	1 TJS = 39.6926 AMD
11 lug 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7308 AMD
12 lug 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7313 AMD
13 lug 2025	1 AMD = 0.0252 TJS	1 TJS = 39.7307 AMD
14 lug 2025	1 AMD = 0.0251 TJS	1 TJS = 39.7736 AMD
15 lug 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1708 AMD
16 lug 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1039 AMD
17 lug 2025	1 AMD = 0.0249 TJS	1 TJS = 40.167 AMD
18 lug 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8986 AMD
19 lug 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8982 AMD
20 lug 2025	1 AMD = 0.0251 TJS	1 TJS = 39.8982 AMD
21 lug 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1476 AMD
22 lug 2025	1 AMD = 0.025 TJS	1 TJS = 39.9509 AMD
23 lug 2025	1 AMD = 0.025 TJS	1 TJS = 39.9694 AMD
24 lug 2025	1 AMD = 0.0247 TJS	1 TJS = 40.4243 AMD
25 lug 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
26 lug 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
27 lug 2025	1 AMD = 0.0249 TJS	1 TJS = 40.1586 AMD
28 lug 2025	1 AMD = 0.0248 TJS	1 TJS = 40.263 AMD
29 lug 2025	1 AMD = 0.0248 TJS	1 TJS = 40.2644 AMD
30 lug 2025	1 AMD = 0.0248 TJS	1 TJS = 40.2601 AMD

Informazioni sui tassi di cambio tra AMD-TJS e TJS-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie