> Tassi di cambio tra AMD-TJS e TJS-AMD - 2025

Tassi di cambio tra AMD-TJS e TJS-AMD - 2025

Tassi di cambio tra AMD-TJS e TJS-AMD

Consulta qui di seguito i tassi di cambio per AMD-TJS e TJS-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0275 TJS

1 TJS = 36,3079 AMD

1A 2A 3A

AMD rispetto a TJSTJS rispetto a AMD

Jan 2025

Data	AMD-TJS	TJS-AMD
01 gen 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4057 AMD
02 gen 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3783 AMD
03 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5764 AMD
04 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
05 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5778 AMD
06 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6138 AMD
07 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5753 AMD
08 gen 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2025 AMD
09 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5749 AMD
10 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
11 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
12 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6933 AMD
13 gen 2025	1 AMD = 0.0275 TJS	1 TJS = 36.328 AMD
14 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6527 AMD
15 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6457 AMD
16 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7858 AMD
17 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
18 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
19 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
20 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7351 AMD
21 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8004 AMD
22 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8008 AMD
23 gen 2025	1 AMD = 0.0275 TJS	1 TJS = 36.4235 AMD
24 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
25 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
26 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.8164 AMD
27 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.7143 AMD
28 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.6977 AMD
29 gen 2025	1 AMD = 0.0272 TJS	1 TJS = 36.718 AMD
30 gen 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5269 AMD
31 gen 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD

Feb 2025

Data	AMD-TJS	TJS-AMD
01 feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3511 AMD
02 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.568 AMD
03 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.438 AMD
04 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6532 AMD
05 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2342 AMD
06 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6395 AMD
07 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
08 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
09 feb 2025	1 AMD = 0.0274 TJS	1 TJS = 36.5025 AMD
10 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6264 AMD
11 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2816 AMD
12 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5849 AMD
13 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.5855 AMD
14 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.611 AMD
15 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
16 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6101 AMD
17 feb 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3647 AMD
18 feb 2025	1 AMD = 0.0273 TJS	1 TJS = 36.6343 AMD
19 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2704 AMD
20 feb 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2329 AMD
21 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
22 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
23 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1477 AMD
24 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1503 AMD
25 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.085 AMD
26 feb 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0278 AMD
27 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0884 AMD
28 feb 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0836 AMD

Mar 2025

Data	AMD-TJS	TJS-AMD
01 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.0741 AMD
02 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1131 AMD
03 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9424 AMD
04 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.098 AMD
05 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1448 AMD
06 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1457 AMD
07 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
08 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1772 AMD
09 mar 2025	1 AMD = 0.0277 TJS	1 TJS = 36.1492 AMD
10 mar 2025	1 AMD = 0.0275 TJS	1 TJS = 36.3305 AMD
11 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2427 AMD
12 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 36.0118 AMD
13 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9823 AMD
14 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8964 AMD
15 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9166 AMD
16 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8574 AMD
17 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8853 AMD
18 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8815 AMD
19 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8598 AMD
20 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.7787 AMD
21 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.844 AMD
22 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.792 AMD
23 mar 2025	1 AMD = 0.028 TJS	1 TJS = 35.7083 AMD
24 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8407 AMD
25 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8585 AMD
26 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.2733 AMD
27 mar 2025	1 AMD = 0.0276 TJS	1 TJS = 36.1823 AMD
28 mar 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9061 AMD
29 mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5267 AMD
30 mar 2025	1 AMD = 0.0281 TJS	1 TJS = 35.5948 AMD
31 mar 2025	1 AMD = 0.0278 TJS	1 TJS = 35.97 AMD

Apr 2025

Data	AMD-TJS	TJS-AMD
01 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.9041 AMD
02 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8246 AMD
03 apr 2025	1 AMD = 0.0279 TJS	1 TJS = 35.8444 AMD
04 apr 2025	1 AMD = 0.0278 TJS	1 TJS = 35.9216 AMD

Informazioni sui tassi di cambio tra AMD-TJS e TJS-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie