currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-TJS e TJS-AMD - 2026

Tassi di cambio tra AMD-TJS e TJS-AMD - 2026

Tassi di cambio tra AMD-TJS e TJS-AMD

Consulta qui di seguito i tassi di cambio per AMD-TJS e TJS-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0251 TJS
1 TJS = 39,865 AMD
1A 2A 3A

Jan 2026

DataAMD-TJSTJS-AMD
01 gen 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2956 AMD
02 gen 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
03 gen 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
04 gen 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2925 AMD
05 gen 2026 1 AMD = 0.0243 TJS 1 TJS = 41.2258 AMD
06 gen 2026 1 AMD = 0.0242 TJS 1 TJS = 41.2976 AMD
07 gen 2026 1 AMD = 0.0243 TJS 1 TJS = 41.0814 AMD
08 gen 2026 1 AMD = 0.0244 TJS 1 TJS = 41.0433 AMD
09 gen 2026 1 AMD = 0.0244 TJS 1 TJS = 40.978 AMD
10 gen 2026 1 AMD = 0.0244 TJS 1 TJS = 40.9382 AMD
11 gen 2026 1 AMD = 0.0244 TJS 1 TJS = 40.913 AMD
12 gen 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8945 AMD
13 gen 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8476 AMD
14 gen 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8834 AMD
15 gen 2026 1 AMD = 0.0245 TJS 1 TJS = 40.7709 AMD
16 gen 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
17 gen 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
18 gen 2026 1 AMD = 0.0245 TJS 1 TJS = 40.8588 AMD
19 gen 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6373 AMD
20 gen 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4414 AMD
21 gen 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4819 AMD
22 gen 2026 1 AMD = 0.0247 TJS 1 TJS = 40.463 AMD
23 gen 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3742 AMD
24 gen 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
25 gen 2026 1 AMD = 0.0248 TJS 1 TJS = 40.375 AMD
26 gen 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5505 AMD
27 gen 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5656 AMD
28 gen 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5399 AMD
29 gen 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5397 AMD
30 gen 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6111 AMD
31 gen 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD

Feb 2026

DataAMD-TJSTJS-AMD
01 feb 2026 1 AMD = 0.0246 TJS 1 TJS = 40.6114 AMD
02 feb 2026 1 AMD = 0.0247 TJS 1 TJS = 40.5282 AMD
03 feb 2026 1 AMD = 0.0247 TJS 1 TJS = 40.4984 AMD
04 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.392 AMD
05 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.3325 AMD
06 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
07 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
08 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2632 AMD
09 feb 2026 1 AMD = 0.0248 TJS 1 TJS = 40.2587 AMD
10 feb 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1726 AMD
11 feb 2026 1 AMD = 0.0249 TJS 1 TJS = 40.1449 AMD
12 feb 2026 1 AMD = 0.025 TJS 1 TJS = 39.9857 AMD
13 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
14 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
15 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9049 AMD
16 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.9064 AMD
17 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7966 AMD
18 feb 2026 1 AMD = 0.025 TJS 1 TJS = 39.928 AMD
19 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.8372 AMD
20 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
21 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
22 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
23 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7327 AMD
24 feb 2026 1 AMD = 0.0251 TJS 1 TJS = 39.7864 AMD
25 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6923 AMD
26 feb 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6237 AMD
27 feb 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
28 feb 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD

Mar 2026

DataAMD-TJSTJS-AMD
01 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5711 AMD
02 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.553 AMD
03 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4203 AMD
04 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3656 AMD
05 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2625 AMD
06 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
07 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
08 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.1545 AMD
09 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2823 AMD
10 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.343 AMD
11 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3314 AMD
12 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3364 AMD
13 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3361 AMD
14 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
15 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3356 AMD
16 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3274 AMD
17 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3286 AMD
18 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4131 AMD
19 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3741 AMD
20 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2543 AMD
21 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
22 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.255 AMD
23 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4587 AMD
24 mar 2026 1 AMD = 0.0255 TJS 1 TJS = 39.289 AMD
25 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3718 AMD
26 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3974 AMD
27 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.452 AMD
28 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4702 AMD
29 mar 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4525 AMD
30 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.388 AMD
31 mar 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3857 AMD

Apr 2026

DataAMD-TJSTJS-AMD
01 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3976 AMD
02 apr 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2801 AMD
03 apr 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2768 AMD
04 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
05 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
06 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4187 AMD
07 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5852 AMD
08 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6071 AMD
09 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.549 AMD
10 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
11 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
12 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5667 AMD
13 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5017 AMD
14 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4929 AMD
15 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5263 AMD
16 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3261 AMD
17 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
18 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
19 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6774 AMD
20 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3117 AMD
21 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5195 AMD
22 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7054 AMD
23 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.7055 AMD
24 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5598 AMD
25 apr 2026 1 AMD = 0.0252 TJS 1 TJS = 39.6158 AMD
26 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5597 AMD
27 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4464 AMD
28 apr 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4495 AMD
29 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4172 AMD
30 apr 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3954 AMD

May 2026

DataAMD-TJSTJS-AMD
01 mag 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5211 AMD
02 mag 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5212 AMD
03 mag 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5212 AMD
04 mag 2026 1 AMD = 0.0252 TJS 1 TJS = 39.613 AMD
05 mag 2026 1 AMD = 0.0252 TJS 1 TJS = 39.626 AMD
06 mag 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4851 AMD
07 mag 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3765 AMD
08 mag 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
09 mag 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
10 mag 2026 1 AMD = 0.0253 TJS 1 TJS = 39.5776 AMD
11 mag 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3159 AMD
12 mag 2026 1 AMD = 0.0254 TJS 1 TJS = 39.3618 AMD
13 mag 2026 1 AMD = 0.0255 TJS 1 TJS = 39.2377 AMD
14 mag 2026 1 AMD = 0.0254 TJS 1 TJS = 39.4451 AMD
15 mag 2026 1 AMD = 0.0253 TJS 1 TJS = 39.4562 AMD

Informazioni sui tassi di cambio tra AMD-TJS e TJS-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats