currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-TND e TND-AMD - 2025

Tassi di cambio tra AMD-TND e TND-AMD - 2025

Tassi di cambio tra AMD-TND e TND-AMD

Consulta qui di seguito i tassi di cambio per AMD-TND e TND-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 0,008 TND
1 TND = 125,4333 AMD
1A 2A 3A

Jan 2025

DataAMD-TNDTND-AMD
01 gen 2025 1 AMD = 0.008 TND 1 TND = 124.9453 AMD
02 gen 2025 1 AMD = 0.0081 TND 1 TND = 123.5438 AMD
03 gen 2025 1 AMD = 0.008 TND 1 TND = 124.4594 AMD
04 gen 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
05 gen 2025 1 AMD = 0.008 TND 1 TND = 124.4593 AMD
06 gen 2025 1 AMD = 0.008 TND 1 TND = 125.0488 AMD
07 gen 2025 1 AMD = 0.008 TND 1 TND = 125.5946 AMD
08 gen 2025 1 AMD = 0.0081 TND 1 TND = 123.4648 AMD
09 gen 2025 1 AMD = 0.008 TND 1 TND = 124.6154 AMD
10 gen 2025 1 AMD = 0.008 TND 1 TND = 124.7224 AMD
11 gen 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
12 gen 2025 1 AMD = 0.008 TND 1 TND = 124.7127 AMD
13 gen 2025 1 AMD = 0.0081 TND 1 TND = 122.7614 AMD
14 gen 2025 1 AMD = 0.008 TND 1 TND = 124.2776 AMD
15 gen 2025 1 AMD = 0.008 TND 1 TND = 124.8374 AMD
16 gen 2025 1 AMD = 0.008 TND 1 TND = 124.4883 AMD
17 gen 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
18 gen 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
19 gen 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
20 gen 2025 1 AMD = 0.008 TND 1 TND = 124.6456 AMD
21 gen 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
22 gen 2025 1 AMD = 0.008 TND 1 TND = 125.4645 AMD
23 gen 2025 1 AMD = 0.008 TND 1 TND = 124.8659 AMD
24 gen 2025 1 AMD = 0.0079 TND 1 TND = 126.0918 AMD
25 gen 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
26 gen 2025 1 AMD = 0.0079 TND 1 TND = 126.0899 AMD
27 gen 2025 1 AMD = 0.0079 TND 1 TND = 126.1005 AMD
28 gen 2025 1 AMD = 0.0079 TND 1 TND = 125.9275 AMD
29 gen 2025 1 AMD = 0.008 TND 1 TND = 125.2885 AMD
30 gen 2025 1 AMD = 0.008 TND 1 TND = 124.5578 AMD
31 gen 2025 1 AMD = 0.008 TND 1 TND = 125.1943 AMD

Feb 2025

DataAMD-TNDTND-AMD
01 feb 2025 1 AMD = 0.008 TND 1 TND = 124.452 AMD
02 feb 2025 1 AMD = 0.008 TND 1 TND = 125.1961 AMD
03 feb 2025 1 AMD = 0.0081 TND 1 TND = 123.0369 AMD
04 feb 2025 1 AMD = 0.008 TND 1 TND = 124.458 AMD
05 feb 2025 1 AMD = 0.008 TND 1 TND = 124.4938 AMD
06 feb 2025 1 AMD = 0.008 TND 1 TND = 125.0943 AMD
07 feb 2025 1 AMD = 0.008 TND 1 TND = 125.0976 AMD
08 feb 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
09 feb 2025 1 AMD = 0.008 TND 1 TND = 125.1018 AMD
10 feb 2025 1 AMD = 0.008 TND 1 TND = 124.8348 AMD
11 feb 2025 1 AMD = 0.0081 TND 1 TND = 123.3133 AMD
12 feb 2025 1 AMD = 0.008 TND 1 TND = 125.4488 AMD
13 feb 2025 1 AMD = 0.008 TND 1 TND = 125.45 AMD
14 feb 2025 1 AMD = 0.0079 TND 1 TND = 126.2099 AMD
15 feb 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
16 feb 2025 1 AMD = 0.0079 TND 1 TND = 126.2069 AMD
17 feb 2025 1 AMD = 0.008 TND 1 TND = 125.0325 AMD
18 feb 2025 1 AMD = 0.0079 TND 1 TND = 126.1528 AMD
19 feb 2025 1 AMD = 0.008 TND 1 TND = 124.5718 AMD
20 feb 2025 1 AMD = 0.008 TND 1 TND = 124.4411 AMD
21 feb 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
22 feb 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
23 feb 2025 1 AMD = 0.008 TND 1 TND = 124.6111 AMD
24 feb 2025 1 AMD = 0.0081 TND 1 TND = 124.103 AMD
25 feb 2025 1 AMD = 0.008 TND 1 TND = 124.9742 AMD
26 feb 2025 1 AMD = 0.008 TND 1 TND = 124.6108 AMD
27 feb 2025 1 AMD = 0.008 TND 1 TND = 124.9032 AMD
28 feb 2025 1 AMD = 0.008 TND 1 TND = 124.2989 AMD

Mar 2025

DataAMD-TNDTND-AMD
01 mar 2025 1 AMD = 0.0081 TND 1 TND = 124.1342 AMD
02 mar 2025 1 AMD = 0.008 TND 1 TND = 124.3515 AMD
03 mar 2025 1 AMD = 0.0081 TND 1 TND = 123.9818 AMD
04 mar 2025 1 AMD = 0.008 TND 1 TND = 125.0897 AMD
05 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.1752 AMD
06 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9828 AMD
07 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
08 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1829 AMD
09 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.5663 AMD
10 mar 2025 1 AMD = 0.0078 TND 1 TND = 128.441 AMD
11 mar 2025 1 AMD = 0.0078 TND 1 TND = 128.0052 AMD
12 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.4192 AMD
13 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.0146 AMD
14 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.651 AMD
15 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.7154 AMD
16 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.8902 AMD
17 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1313 AMD
18 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.3129 AMD
19 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9168 AMD
20 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.6245 AMD
21 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.5745 AMD
22 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.0846 AMD
23 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.4605 AMD
24 mar 2025 1 AMD = 0.0079 TND 1 TND = 126.9303 AMD
25 mar 2025 1 AMD = 0.0079 TND 1 TND = 125.914 AMD
26 mar 2025 1 AMD = 0.0078 TND 1 TND = 127.396 AMD
27 mar 2025 1 AMD = 0.0079 TND 1 TND = 127.1144 AMD
28 mar 2025 1 AMD = 0.008 TND 1 TND = 125.5437 AMD
29 mar 2025 1 AMD = 0.008 TND 1 TND = 124.5596 AMD
30 mar 2025 1 AMD = 0.008 TND 1 TND = 124.4156 AMD
31 mar 2025 1 AMD = 0.008 TND 1 TND = 125.6337 AMD

Apr 2025

DataAMD-TNDTND-AMD
01 apr 2025 1 AMD = 0.008 TND 1 TND = 125.6865 AMD
02 apr 2025 1 AMD = 0.0079 TND 1 TND = 126.1355 AMD
03 apr 2025 1 AMD = 0.0079 TND 1 TND = 126.374 AMD
04 apr 2025 1 AMD = 0.0078 TND 1 TND = 127.6861 AMD

Informazioni sui tassi di cambio tra AMD-TND e TND-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats