> Tassi di cambio tra AMD-TOP e TOP-AMD - 2025

Tassi di cambio tra AMD-TOP e TOP-AMD - 2025

Tassi di cambio tra AMD-TOP e TOP-AMD

Consulta qui di seguito i tassi di cambio per AMD-TOP e TOP-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,006 TOP

1 TOP = 166,7796 AMD

1A 2A 3A

AMD rispetto a TOPTOP rispetto a AMD

Jan 2025

Data	AMD-TOP	TOP-AMD
01 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 169.3182 AMD
02 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 169.3187 AMD
03 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6592 AMD
04 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.3396 AMD
05 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.3396 AMD
06 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.7935 AMD
07 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.7624 AMD
08 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 169.2798 AMD
09 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6707 AMD
10 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.9214 AMD
11 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.6775 AMD
12 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.6775 AMD
13 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 169.6 AMD
14 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.2524 AMD
15 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 170.9897 AMD
16 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.3102 AMD
17 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.2475 AMD
18 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.1926 AMD
19 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.1926 AMD
20 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.4322 AMD
21 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.2692 AMD
22 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.3539 AMD
23 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.3091 AMD
24 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.3923 AMD
25 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.0223 AMD
26 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.0223 AMD
27 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.0953 AMD
28 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 171.1619 AMD
29 gen 2025	1 AMD = 0.0058 TOP	1 TOP = 170.9941 AMD
30 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 169.8989 AMD
31 gen 2025	1 AMD = 0.0059 TOP	1 TOP = 170.668 AMD

Feb 2025

Data	AMD-TOP	TOP-AMD
01 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 169.6553 AMD
02 feb 2025	1 AMD = 0.0058 TOP	1 TOP = 170.9514 AMD
03 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 169.5016 AMD
04 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.5692 AMD
05 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 168.9222 AMD
06 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.7978 AMD
07 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6987 AMD
08 feb 2025	1 AMD = 0.0058 TOP	1 TOP = 171.3567 AMD
09 feb 2025	1 AMD = 0.0058 TOP	1 TOP = 171.3567 AMD
10 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.8386 AMD
11 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 168.809 AMD
12 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6867 AMD
13 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.2459 AMD
14 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.6876 AMD
15 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.1196 AMD
16 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.1196 AMD
17 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 169.2457 AMD
18 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 170.702 AMD
19 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 168.9595 AMD
20 feb 2025	1 AMD = 0.0061 TOP	1 TOP = 164.2705 AMD
21 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 168.3119 AMD
22 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 168.2898 AMD
23 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 168.2898 AMD
24 feb 2025	1 AMD = 0.0059 TOP	1 TOP = 168.2022 AMD
25 feb 2025	1 AMD = 0.006 TOP	1 TOP = 168.0329 AMD
26 feb 2025	1 AMD = 0.0061 TOP	1 TOP = 163.7017 AMD
27 feb 2025	1 AMD = 0.006 TOP	1 TOP = 167.7432 AMD
28 feb 2025	1 AMD = 0.0061 TOP	1 TOP = 163.2897 AMD

Mar 2025

Data	AMD-TOP	TOP-AMD
01 mar 2025	1 AMD = 0.006 TOP	1 TOP = 167.9475 AMD
02 mar 2025	1 AMD = 0.0061 TOP	1 TOP = 163.9617 AMD
03 mar 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4422 AMD
04 mar 2025	1 AMD = 0.006 TOP	1 TOP = 167.9988 AMD
05 mar 2025	1 AMD = 0.006 TOP	1 TOP = 167.9618 AMD
06 mar 2025	1 AMD = 0.0059 TOP	1 TOP = 168.2249 AMD
07 mar 2025	1 AMD = 0.0059 TOP	1 TOP = 168.3215 AMD
08 mar 2025	1 AMD = 0.0061 TOP	1 TOP = 164.0614 AMD
09 mar 2025	1 AMD = 0.0059 TOP	1 TOP = 168.4384 AMD
10 mar 2025	1 AMD = 0.006 TOP	1 TOP = 165.9589 AMD
11 mar 2025	1 AMD = 0.0061 TOP	1 TOP = 164.2445 AMD
12 mar 2025	1 AMD = 0.006 TOP	1 TOP = 167.7178 AMD
13 mar 2025	1 AMD = 0.006 TOP	1 TOP = 167.4438 AMD
14 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 162.4419 AMD
15 mar 2025	1 AMD = 0.006 TOP	1 TOP = 166.7603 AMD
16 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 162.4786 AMD
17 mar 2025	1 AMD = 0.006 TOP	1 TOP = 167.5165 AMD
18 mar 2025	1 AMD = 0.0061 TOP	1 TOP = 162.8933 AMD
19 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3343 AMD
20 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 162.53 AMD
21 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3409 AMD
22 mar 2025	1 AMD = 0.006 TOP	1 TOP = 166.5474 AMD
23 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 162.0362 AMD
24 mar 2025	1 AMD = 0.0061 TOP	1 TOP = 162.637 AMD
25 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3971 AMD
26 mar 2025	1 AMD = 0.0059 TOP	1 TOP = 168.9891 AMD
27 mar 2025	1 AMD = 0.0059 TOP	1 TOP = 168.7606 AMD
28 mar 2025	1 AMD = 0.006 TOP	1 TOP = 166.9433 AMD
29 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 160.6299 AMD
30 mar 2025	1 AMD = 0.0062 TOP	1 TOP = 160.7046 AMD
31 mar 2025	1 AMD = 0.006 TOP	1 TOP = 166.9343 AMD

Apr 2025

Data	AMD-TOP	TOP-AMD
01 apr 2025	1 AMD = 0.0062 TOP	1 TOP = 162.2353 AMD
02 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.9 AMD
03 apr 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3104 AMD
04 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.5644 AMD
05 apr 2025	1 AMD = 0.006 TOP	1 TOP = 167.9823 AMD
06 apr 2025	1 AMD = 0.006 TOP	1 TOP = 167.9823 AMD
07 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.7955 AMD
08 apr 2025	1 AMD = 0.0062 TOP	1 TOP = 161.9823 AMD
09 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.8164 AMD
10 apr 2025	1 AMD = 0.0062 TOP	1 TOP = 161.7954 AMD
11 apr 2025	1 AMD = 0.0062 TOP	1 TOP = 162.1617 AMD
12 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.3819 AMD
13 apr 2025	1 AMD = 0.0062 TOP	1 TOP = 162.3014 AMD
14 apr 2025	1 AMD = 0.0061 TOP	1 TOP = 162.6436 AMD
15 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.8866 AMD
16 apr 2025	1 AMD = 0.0062 TOP	1 TOP = 162.0301 AMD
17 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.6337 AMD
18 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.9186 AMD
19 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.9185 AMD
20 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.9185 AMD
21 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.9186 AMD
22 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.5172 AMD
23 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.0537 AMD
24 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.2105 AMD
25 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.0671 AMD
26 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.658 AMD
27 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.658 AMD
28 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.6823 AMD
29 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.034 AMD
30 apr 2025	1 AMD = 0.006 TOP	1 TOP = 166.0539 AMD

May 2025

Data	AMD-TOP	TOP-AMD
01 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.6005 AMD
02 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.1366 AMD
03 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.4885 AMD
04 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.4885 AMD
05 mag 2025	1 AMD = 0.006 TOP	1 TOP = 165.9288 AMD
06 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.0685 AMD
07 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.0813 AMD
08 mag 2025	1 AMD = 0.006 TOP	1 TOP = 165.9297 AMD
09 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.1086 AMD
10 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.1081 AMD
11 mag 2025	1 AMD = 0.006 TOP	1 TOP = 166.1081 AMD
12 mag 2025	1 AMD = 0.006 TOP	1 TOP = 165.5399 AMD
13 mag 2025	1 AMD = 0.006 TOP	1 TOP = 165.6068 AMD
14 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 165.2379 AMD
15 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.9143 AMD
16 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.731 AMD
17 mag 2025	1 AMD = 0.006 TOP	1 TOP = 165.3403 AMD
18 mag 2025	1 AMD = 0.006 TOP	1 TOP = 165.3403 AMD
19 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.2003 AMD
20 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.0731 AMD
21 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 163.6791 AMD
22 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 163.5317 AMD
23 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8138 AMD
24 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4856 AMD
25 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4856 AMD
26 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.1743 AMD
27 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.1234 AMD
28 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.1866 AMD
29 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.2111 AMD
30 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 164.0567 AMD
31 mag 2025	1 AMD = 0.0061 TOP	1 TOP = 163.9297 AMD

Jun 2025

Data	AMD-TOP	TOP-AMD
01 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.9297 AMD
02 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8237 AMD
03 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 164.002 AMD
04 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8571 AMD
05 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.7515 AMD
06 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.5067 AMD
07 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8075 AMD
08 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.8075 AMD
09 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.5439 AMD
10 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4316 AMD
11 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.5847 AMD
12 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.4871 AMD
13 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.6491 AMD
14 giu 2025	1 AMD = 0.0061 TOP	1 TOP = 163.6266 AMD

Informazioni sui tassi di cambio tra AMD-TOP e TOP-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie