> Tassi di cambio tra AMD-TRY e TRY-AMD - 2025

Tassi di cambio tra AMD-TRY e TRY-AMD - 2025

Tassi di cambio tra AMD-TRY e TRY-AMD

Consulta qui di seguito i tassi di cambio per AMD-TRY e TRY-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0918 TRY

1 TRY = 10,8984 AMD

1A 2A 3A

AMD rispetto a TRYTRY rispetto a AMD

Jan 2025

Data	AMD-TRY	TRY-AMD
01 gen 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2131 AMD
02 gen 2025	1 AMD = 0.089 TRY	1 TRY = 11.2297 AMD
03 gen 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
04 gen 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2762 AMD
05 gen 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2786 AMD
06 gen 2025	1 AMD = 0.0883 TRY	1 TRY = 11.3237 AMD
07 gen 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3116 AMD
08 gen 2025	1 AMD = 0.0892 TRY	1 TRY = 11.205 AMD
09 gen 2025	1 AMD = 0.0884 TRY	1 TRY = 11.3087 AMD
10 gen 2025	1 AMD = 0.0885 TRY	1 TRY = 11.303 AMD
11 gen 2025	1 AMD = 0.088 TRY	1 TRY = 11.358 AMD
12 gen 2025	1 AMD = 0.0881 TRY	1 TRY = 11.3477 AMD
13 gen 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1894 AMD
14 gen 2025	1 AMD = 0.0885 TRY	1 TRY = 11.3006 AMD
15 gen 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2843 AMD
16 gen 2025	1 AMD = 0.0883 TRY	1 TRY = 11.32 AMD
17 gen 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2766 AMD
18 gen 2025	1 AMD = 0.0887 TRY	1 TRY = 11.2778 AMD
19 gen 2025	1 AMD = 0.0884 TRY	1 TRY = 11.315 AMD
20 gen 2025	1 AMD = 0.0886 TRY	1 TRY = 11.2826 AMD
21 gen 2025	1 AMD = 0.0888 TRY	1 TRY = 11.2606 AMD
22 gen 2025	1 AMD = 0.0894 TRY	1 TRY = 11.1915 AMD
23 gen 2025	1 AMD = 0.0894 TRY	1 TRY = 11.186 AMD
24 gen 2025	1 AMD = 0.0889 TRY	1 TRY = 11.246 AMD
25 gen 2025	1 AMD = 0.089 TRY	1 TRY = 11.2415 AMD
26 gen 2025	1 AMD = 0.089 TRY	1 TRY = 11.2321 AMD
27 gen 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2154 AMD
28 gen 2025	1 AMD = 0.0892 TRY	1 TRY = 11.2096 AMD
29 gen 2025	1 AMD = 0.0893 TRY	1 TRY = 11.1955 AMD
30 gen 2025	1 AMD = 0.0899 TRY	1 TRY = 11.1234 AMD
31 gen 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1473 AMD

Feb 2025

Data	AMD-TRY	TRY-AMD
01 feb 2025	1 AMD = 0.0898 TRY	1 TRY = 11.1349 AMD
02 feb 2025	1 AMD = 0.0895 TRY	1 TRY = 11.1719 AMD
03 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0332 AMD
04 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.11 AMD
05 feb 2025	1 AMD = 0.0908 TRY	1 TRY = 11.0119 AMD
06 feb 2025	1 AMD = 0.0897 TRY	1 TRY = 11.1441 AMD
07 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.1157 AMD
08 feb 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
09 feb 2025	1 AMD = 0.0896 TRY	1 TRY = 11.1572 AMD
10 feb 2025	1 AMD = 0.09 TRY	1 TRY = 11.116 AMD
11 feb 2025	1 AMD = 0.0912 TRY	1 TRY = 10.9674 AMD
12 feb 2025	1 AMD = 0.0903 TRY	1 TRY = 11.0745 AMD
13 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0392 AMD
14 feb 2025	1 AMD = 0.0906 TRY	1 TRY = 11.0388 AMD
15 feb 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
16 feb 2025	1 AMD = 0.091 TRY	1 TRY = 10.9916 AMD
17 feb 2025	1 AMD = 0.0914 TRY	1 TRY = 10.9412 AMD
18 feb 2025	1 AMD = 0.0907 TRY	1 TRY = 11.022 AMD
19 feb 2025	1 AMD = 0.0917 TRY	1 TRY = 10.8996 AMD
20 feb 2025	1 AMD = 0.0919 TRY	1 TRY = 10.8845 AMD
21 feb 2025	1 AMD = 0.0924 TRY	1 TRY = 10.827 AMD
22 feb 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
23 feb 2025	1 AMD = 0.0922 TRY	1 TRY = 10.8438 AMD
24 feb 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8123 AMD
25 feb 2025	1 AMD = 0.0926 TRY	1 TRY = 10.794 AMD
26 feb 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7895 AMD
27 feb 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7877 AMD
28 feb 2025	1 AMD = 0.093 TRY	1 TRY = 10.7566 AMD

Mar 2025

Data	AMD-TRY	TRY-AMD
01 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8051 AMD
02 mar 2025	1 AMD = 0.0927 TRY	1 TRY = 10.7915 AMD
03 mar 2025	1 AMD = 0.0929 TRY	1 TRY = 10.7653 AMD
04 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.7948 AMD
05 mar 2025	1 AMD = 0.0926 TRY	1 TRY = 10.799 AMD
06 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8169 AMD
07 mar 2025	1 AMD = 0.0924 TRY	1 TRY = 10.8185 AMD
08 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8165 AMD
09 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8377 AMD
10 mar 2025	1 AMD = 0.0923 TRY	1 TRY = 10.8379 AMD
11 mar 2025	1 AMD = 0.0925 TRY	1 TRY = 10.8113 AMD
12 mar 2025	1 AMD = 0.0932 TRY	1 TRY = 10.7286 AMD
13 mar 2025	1 AMD = 0.0933 TRY	1 TRY = 10.7126 AMD
14 mar 2025	1 AMD = 0.0937 TRY	1 TRY = 10.6699 AMD
15 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7056 AMD
16 mar 2025	1 AMD = 0.0938 TRY	1 TRY = 10.6617 AMD
17 mar 2025	1 AMD = 0.0935 TRY	1 TRY = 10.7005 AMD
18 mar 2025	1 AMD = 0.0934 TRY	1 TRY = 10.7018 AMD
19 mar 2025	1 AMD = 0.0973 TRY	1 TRY = 10.2806 AMD
20 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2872 AMD
21 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2863 AMD
22 mar 2025	1 AMD = 0.0969 TRY	1 TRY = 10.322 AMD
23 mar 2025	1 AMD = 0.097 TRY	1 TRY = 10.3126 AMD
24 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3029 AMD
25 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.2989 AMD
26 mar 2025	1 AMD = 0.096 TRY	1 TRY = 10.413 AMD
27 mar 2025	1 AMD = 0.0962 TRY	1 TRY = 10.3989 AMD
28 mar 2025	1 AMD = 0.0972 TRY	1 TRY = 10.2865 AMD
29 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
30 mar 2025	1 AMD = 0.0983 TRY	1 TRY = 10.1759 AMD
31 mar 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3039 AMD

Apr 2025

Data	AMD-TRY	TRY-AMD
01 apr 2025	1 AMD = 0.0971 TRY	1 TRY = 10.3014 AMD
02 apr 2025	1 AMD = 0.097 TRY	1 TRY = 10.3089 AMD
03 apr 2025	1 AMD = 0.097 TRY	1 TRY = 10.3058 AMD
04 apr 2025	1 AMD = 0.0974 TRY	1 TRY = 10.2629 AMD

Informazioni sui tassi di cambio tra AMD-TRY e TRY-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie