> Tassi di cambio tra AMD-TRY e TRY-AMD - 2026

Tassi di cambio tra AMD-TRY e TRY-AMD - 2026

Tassi di cambio tra AMD-TRY e TRY-AMD

Consulta qui di seguito i tassi di cambio per AMD-TRY e TRY-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AMD = 0,1173 TRY

1 TRY = 8,5217 AMD

1A 2A 3A

AMD rispetto a TRYTRY rispetto a AMD

Jan 2026

Data	AMD-TRY	TRY-AMD
01 gen 2026	1 AMD = 0.1126 TRY	1 TRY = 8.8847 AMD
02 gen 2026	1 AMD = 0.1129 TRY	1 TRY = 8.86 AMD
03 gen 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
04 gen 2026	1 AMD = 0.1129 TRY	1 TRY = 8.8541 AMD
05 gen 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8637 AMD
06 gen 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8617 AMD
07 gen 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8657 AMD
08 gen 2026	1 AMD = 0.1128 TRY	1 TRY = 8.8651 AMD
09 gen 2026	1 AMD = 0.1131 TRY	1 TRY = 8.8446 AMD
10 gen 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
11 gen 2026	1 AMD = 0.1127 TRY	1 TRY = 8.8754 AMD
12 gen 2026	1 AMD = 0.1134 TRY	1 TRY = 8.8196 AMD
13 gen 2026	1 AMD = 0.1134 TRY	1 TRY = 8.818 AMD
14 gen 2026	1 AMD = 0.1136 TRY	1 TRY = 8.8003 AMD
15 gen 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7921 AMD
16 gen 2026	1 AMD = 0.114 TRY	1 TRY = 8.7747 AMD
17 gen 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
18 gen 2026	1 AMD = 0.1138 TRY	1 TRY = 8.7863 AMD
19 gen 2026	1 AMD = 0.1143 TRY	1 TRY = 8.7488 AMD
20 gen 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7172 AMD
21 gen 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7141 AMD
22 gen 2026	1 AMD = 0.1147 TRY	1 TRY = 8.719 AMD
23 gen 2026	1 AMD = 0.1149 TRY	1 TRY = 8.7063 AMD
24 gen 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
25 gen 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6445 AMD
26 gen 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7278 AMD
27 gen 2026	1 AMD = 0.1147 TRY	1 TRY = 8.7182 AMD
28 gen 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7226 AMD
29 gen 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7298 AMD
30 gen 2026	1 AMD = 0.1146 TRY	1 TRY = 8.7248 AMD
31 gen 2026	1 AMD = 0.1137 TRY	1 TRY = 8.7974 AMD

Feb 2026

Data	AMD-TRY	TRY-AMD
01 feb 2026	1 AMD = 0.1135 TRY	1 TRY = 8.8125 AMD
02 feb 2026	1 AMD = 0.1148 TRY	1 TRY = 8.7134 AMD
03 feb 2026	1 AMD = 0.115 TRY	1 TRY = 8.6968 AMD
04 feb 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6709 AMD
05 feb 2026	1 AMD = 0.1153 TRY	1 TRY = 8.6728 AMD
06 feb 2026	1 AMD = 0.1156 TRY	1 TRY = 8.6502 AMD
07 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
08 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6252 AMD
09 feb 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6455 AMD
10 feb 2026	1 AMD = 0.1157 TRY	1 TRY = 8.6395 AMD
11 feb 2026	1 AMD = 0.1158 TRY	1 TRY = 8.6391 AMD
12 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6277 AMD
13 feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6085 AMD
14 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
15 feb 2026	1 AMD = 0.1159 TRY	1 TRY = 8.6247 AMD
16 feb 2026	1 AMD = 0.1161 TRY	1 TRY = 8.6161 AMD
17 feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6093 AMD
18 feb 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6016 AMD
19 feb 2026	1 AMD = 0.1162 TRY	1 TRY = 8.6055 AMD
20 feb 2026	1 AMD = 0.1164 TRY	1 TRY = 8.5875 AMD
21 feb 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
22 feb 2026	1 AMD = 0.1167 TRY	1 TRY = 8.5701 AMD
23 feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
24 feb 2026	1 AMD = 0.1163 TRY	1 TRY = 8.6002 AMD
25 feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5768 AMD
26 feb 2026	1 AMD = 0.1166 TRY	1 TRY = 8.577 AMD
27 feb 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5609 AMD
28 feb 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD

Mar 2026

Data	AMD-TRY	TRY-AMD
01 mar 2026	1 AMD = 0.1168 TRY	1 TRY = 8.5588 AMD
02 mar 2026	1 AMD = 0.1166 TRY	1 TRY = 8.5747 AMD
03 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5569 AMD
04 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5553 AMD
05 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5577 AMD
06 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5425 AMD
07 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
08 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.4966 AMD
09 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5419 AMD
10 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5545 AMD
11 mar 2026	1 AMD = 0.117 TRY	1 TRY = 8.5482 AMD
12 mar 2026	1 AMD = 0.1169 TRY	1 TRY = 8.5557 AMD
13 mar 2026	1 AMD = 0.1172 TRY	1 TRY = 8.5356 AMD
14 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
15 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5362 AMD
16 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5426 AMD
17 mar 2026	1 AMD = 0.1174 TRY	1 TRY = 8.5201 AMD
18 mar 2026	1 AMD = 0.1171 TRY	1 TRY = 8.5375 AMD
19 mar 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5102 AMD
20 mar 2026	1 AMD = 0.1175 TRY	1 TRY = 8.5077 AMD
21 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
22 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5057 AMD
23 mar 2026	1 AMD = 0.1177 TRY	1 TRY = 8.495 AMD
24 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5029 AMD
25 mar 2026	1 AMD = 0.1176 TRY	1 TRY = 8.5048 AMD
26 mar 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4924 AMD
27 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.4796 AMD
28 mar 2026	1 AMD = 0.1178 TRY	1 TRY = 8.4887 AMD
29 mar 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4547 AMD
30 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.48 AMD
31 mar 2026	1 AMD = 0.1179 TRY	1 TRY = 8.483 AMD

Apr 2026

Data	AMD-TRY	TRY-AMD
01 apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4689 AMD
02 apr 2026	1 AMD = 0.1182 TRY	1 TRY = 8.4629 AMD
03 apr 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4284 AMD
04 apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
05 apr 2026	1 AMD = 0.1181 TRY	1 TRY = 8.4676 AMD
06 apr 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4536 AMD
07 apr 2026	1 AMD = 0.1184 TRY	1 TRY = 8.4449 AMD
08 apr 2026	1 AMD = 0.1183 TRY	1 TRY = 8.4548 AMD
09 apr 2026	1 AMD = 0.1186 TRY	1 TRY = 8.4338 AMD
10 apr 2026	1 AMD = 0.1188 TRY	1 TRY = 8.4203 AMD
11 apr 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
12 apr 2026	1 AMD = 0.1189 TRY	1 TRY = 8.4074 AMD
13 apr 2026	1 AMD = 0.1195 TRY	1 TRY = 8.3698 AMD
14 apr 2026	1 AMD = 0.1196 TRY	1 TRY = 8.358 AMD
15 apr 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3458 AMD
16 apr 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3283 AMD
17 apr 2026	1 AMD = 0.1199 TRY	1 TRY = 8.3378 AMD
18 apr 2026	1 AMD = 0.1196 TRY	1 TRY = 8.3608 AMD
19 apr 2026	1 AMD = 0.1197 TRY	1 TRY = 8.3576 AMD
20 apr 2026	1 AMD = 0.1206 TRY	1 TRY = 8.2935 AMD
21 apr 2026	1 AMD = 0.1209 TRY	1 TRY = 8.2743 AMD
22 apr 2026	1 AMD = 0.1201 TRY	1 TRY = 8.3251 AMD
23 apr 2026	1 AMD = 0.1198 TRY	1 TRY = 8.3497 AMD
24 apr 2026	1 AMD = 0.1211 TRY	1 TRY = 8.2575 AMD
25 apr 2026	1 AMD = 0.1211 TRY	1 TRY = 8.259 AMD
26 apr 2026	1 AMD = 0.1213 TRY	1 TRY = 8.2473 AMD
27 apr 2026	1 AMD = 0.1215 TRY	1 TRY = 8.2324 AMD
28 apr 2026	1 AMD = 0.1218 TRY	1 TRY = 8.2115 AMD
29 apr 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2019 AMD
30 apr 2026	1 AMD = 0.1223 TRY	1 TRY = 8.1797 AMD

May 2026

Data	AMD-TRY	TRY-AMD
01 mag 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2064 AMD
02 mag 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
03 mag 2026	1 AMD = 0.1217 TRY	1 TRY = 8.2136 AMD
04 mag 2026	1 AMD = 0.1219 TRY	1 TRY = 8.2057 AMD
05 mag 2026	1 AMD = 0.122 TRY	1 TRY = 8.1965 AMD
06 mag 2026	1 AMD = 0.1225 TRY	1 TRY = 8.1617 AMD
07 mag 2026	1 AMD = 0.1229 TRY	1 TRY = 8.1352 AMD
08 mag 2026	1 AMD = 0.1228 TRY	1 TRY = 8.14 AMD
09 mag 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
10 mag 2026	1 AMD = 0.1231 TRY	1 TRY = 8.1212 AMD
11 mag 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1069 AMD
12 mag 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1059 AMD
13 mag 2026	1 AMD = 0.1236 TRY	1 TRY = 8.0908 AMD
14 mag 2026	1 AMD = 0.1232 TRY	1 TRY = 8.1144 AMD
15 mag 2026	1 AMD = 0.1234 TRY	1 TRY = 8.1005 AMD

Informazioni sui tassi di cambio tra AMD-TRY e TRY-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie