> Tassi di cambio tra AMD-TWD e TWD-AMD - 2025

Tassi di cambio tra AMD-TWD e TWD-AMD - 2025

Tassi di cambio tra AMD-TWD e TWD-AMD

Consulta qui di seguito i tassi di cambio per AMD-TWD e TWD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0818 TWD

1 TWD = 12,2259 AMD

1A 2A 3A

AMD rispetto a TWDTWD rispetto a AMD

Jan 2025

Data	AMD-TWD	TWD-AMD
01 gen 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0821 AMD
02 gen 2025	1 AMD = 0.083 TWD	1 TWD = 12.0543 AMD
03 gen 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1394 AMD
04 gen 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
05 gen 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1162 AMD
06 gen 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2164 AMD
07 gen 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2155 AMD
08 gen 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0596 AMD
09 gen 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
10 gen 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1489 AMD
11 gen 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
12 gen 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1435 AMD
13 gen 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0097 AMD
14 gen 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1496 AMD
15 gen 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1382 AMD
16 gen 2025	1 AMD = 0.082 TWD	1 TWD = 12.1895 AMD
17 gen 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1822 AMD
18 gen 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
19 gen 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1794 AMD
20 gen 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2453 AMD
21 gen 2025	1 AMD = 0.0817 TWD	1 TWD = 12.2467 AMD
22 gen 2025	1 AMD = 0.082 TWD	1 TWD = 12.1928 AMD
23 gen 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1655 AMD
24 gen 2025	1 AMD = 0.0816 TWD	1 TWD = 12.2621 AMD
25 gen 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
26 gen 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2312 AMD
27 gen 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2079 AMD
28 gen 2025	1 AMD = 0.0822 TWD	1 TWD = 12.172 AMD
29 gen 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2026 AMD
30 gen 2025	1 AMD = 0.0825 TWD	1 TWD = 12.1249 AMD
31 gen 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1514 AMD

Feb 2025

Data	AMD-TWD	TWD-AMD
01 feb 2025	1 AMD = 0.0829 TWD	1 TWD = 12.061 AMD
02 feb 2025	1 AMD = 0.0823 TWD	1 TWD = 12.1532 AMD
03 feb 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0274 AMD
04 feb 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1416 AMD
05 feb 2025	1 AMD = 0.083 TWD	1 TWD = 12.0532 AMD
06 feb 2025	1 AMD = 0.0821 TWD	1 TWD = 12.1836 AMD
07 feb 2025	1 AMD = 0.082 TWD	1 TWD = 12.2006 AMD
08 feb 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
09 feb 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2198 AMD
10 feb 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2031 AMD
11 feb 2025	1 AMD = 0.083 TWD	1 TWD = 12.0468 AMD
12 feb 2025	1 AMD = 0.0822 TWD	1 TWD = 12.169 AMD
13 feb 2025	1 AMD = 0.0823 TWD	1 TWD = 12.152 AMD
14 feb 2025	1 AMD = 0.0818 TWD	1 TWD = 12.2207 AMD
15 feb 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
16 feb 2025	1 AMD = 0.082 TWD	1 TWD = 12.1919 AMD
17 feb 2025	1 AMD = 0.0826 TWD	1 TWD = 12.1093 AMD
18 feb 2025	1 AMD = 0.0819 TWD	1 TWD = 12.2072 AMD
19 feb 2025	1 AMD = 0.0828 TWD	1 TWD = 12.0705 AMD
20 feb 2025	1 AMD = 0.0829 TWD	1 TWD = 12.0617 AMD
21 feb 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0292 AMD
22 feb 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
23 feb 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0212 AMD
24 feb 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0324 AMD
25 feb 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9998 AMD
26 feb 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9901 AMD
27 feb 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9793 AMD
28 feb 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9448 AMD

Mar 2025

Data	AMD-TWD	TWD-AMD
01 mar 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9485 AMD
02 mar 2025	1 AMD = 0.0837 TWD	1 TWD = 11.9509 AMD
03 mar 2025	1 AMD = 0.0839 TWD	1 TWD = 11.916 AMD
04 mar 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9867 AMD
05 mar 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9806 AMD
06 mar 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9837 AMD
07 mar 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0249 AMD
08 mar 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0177 AMD
09 mar 2025	1 AMD = 0.0832 TWD	1 TWD = 12.012 AMD
10 mar 2025	1 AMD = 0.083 TWD	1 TWD = 12.0517 AMD
11 mar 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0224 AMD
12 mar 2025	1 AMD = 0.0839 TWD	1 TWD = 11.9153 AMD
13 mar 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8931 AMD
14 mar 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8608 AMD
15 mar 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8566 AMD
16 mar 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8447 AMD
17 mar 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8893 AMD
18 mar 2025	1 AMD = 0.084 TWD	1 TWD = 11.9002 AMD
19 mar 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8427 AMD
20 mar 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8304 AMD
21 mar 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8423 AMD
22 mar 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8238 AMD
23 mar 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8076 AMD
24 mar 2025	1 AMD = 0.0844 TWD	1 TWD = 11.8516 AMD
25 mar 2025	1 AMD = 0.0845 TWD	1 TWD = 11.8379 AMD
26 mar 2025	1 AMD = 0.0836 TWD	1 TWD = 11.961 AMD
27 mar 2025	1 AMD = 0.0838 TWD	1 TWD = 11.9327 AMD
28 mar 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7941 AMD
29 mar 2025	1 AMD = 0.0857 TWD	1 TWD = 11.6618 AMD
30 mar 2025	1 AMD = 0.0859 TWD	1 TWD = 11.6411 AMD
31 mar 2025	1 AMD = 0.085 TWD	1 TWD = 11.7711 AMD

Apr 2025

Data	AMD-TWD	TWD-AMD
01 apr 2025	1 AMD = 0.085 TWD	1 TWD = 11.7639 AMD
02 apr 2025	1 AMD = 0.0848 TWD	1 TWD = 11.7919 AMD
03 apr 2025	1 AMD = 0.0847 TWD	1 TWD = 11.8028 AMD
04 apr 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8188 AMD
05 apr 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
06 apr 2025	1 AMD = 0.0843 TWD	1 TWD = 11.8584 AMD
07 apr 2025	1 AMD = 0.0846 TWD	1 TWD = 11.8223 AMD
08 apr 2025	1 AMD = 0.0847 TWD	1 TWD = 11.7995 AMD
09 apr 2025	1 AMD = 0.0842 TWD	1 TWD = 11.8714 AMD
10 apr 2025	1 AMD = 0.0841 TWD	1 TWD = 11.8879 AMD
11 apr 2025	1 AMD = 0.084 TWD	1 TWD = 11.9066 AMD
12 apr 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0357 AMD
13 apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0241 AMD
14 apr 2025	1 AMD = 0.083 TWD	1 TWD = 12.0511 AMD
15 apr 2025	1 AMD = 0.083 TWD	1 TWD = 12.041 AMD
16 apr 2025	1 AMD = 0.0833 TWD	1 TWD = 12.0109 AMD
17 apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0254 AMD
18 apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
19 apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
20 apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.02 AMD
21 apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0201 AMD
22 apr 2025	1 AMD = 0.0833 TWD	1 TWD = 11.9991 AMD
23 apr 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9695 AMD
24 apr 2025	1 AMD = 0.0835 TWD	1 TWD = 11.9712 AMD
25 apr 2025	1 AMD = 0.0836 TWD	1 TWD = 11.9547 AMD
26 apr 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9913 AMD
27 apr 2025	1 AMD = 0.0834 TWD	1 TWD = 11.9914 AMD
28 apr 2025	1 AMD = 0.0832 TWD	1 TWD = 12.0145 AMD
29 apr 2025	1 AMD = 0.0831 TWD	1 TWD = 12.0385 AMD
30 apr 2025	1 AMD = 0.0824 TWD	1 TWD = 12.1409 AMD

May 2025

Data	AMD-TWD	TWD-AMD
01 mag 2025	1 AMD = 0.0822 TWD	1 TWD = 12.1661 AMD
02 mag 2025	1 AMD = 0.0782 TWD	1 TWD = 12.785 AMD
03 mag 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
04 mag 2025	1 AMD = 0.0788 TWD	1 TWD = 12.6934 AMD
05 mag 2025	1 AMD = 0.0752 TWD	1 TWD = 13.2976 AMD
06 mag 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9234 AMD
07 mag 2025	1 AMD = 0.0778 TWD	1 TWD = 12.85 AMD
08 mag 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8656 AMD
09 mag 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8807 AMD
10 mag 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
11 mag 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8561 AMD
12 mag 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7486 AMD
13 mag 2025	1 AMD = 0.0786 TWD	1 TWD = 12.7303 AMD
14 mag 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7706 AMD
15 mag 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7949 AMD
16 mag 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7913 AMD
17 mag 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
18 mag 2025	1 AMD = 0.078 TWD	1 TWD = 12.8152 AMD
19 mag 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7562 AMD
20 mag 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7319 AMD
21 mag 2025	1 AMD = 0.0785 TWD	1 TWD = 12.7427 AMD
22 mag 2025	1 AMD = 0.0784 TWD	1 TWD = 12.7616 AMD
23 mag 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7941 AMD
24 mag 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
25 mag 2025	1 AMD = 0.0783 TWD	1 TWD = 12.7751 AMD
26 mag 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8288 AMD
27 mag 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7948 AMD
28 mag 2025	1 AMD = 0.0778 TWD	1 TWD = 12.8591 AMD
29 mag 2025	1 AMD = 0.0776 TWD	1 TWD = 12.8882 AMD
30 mag 2025	1 AMD = 0.0777 TWD	1 TWD = 12.8647 AMD
31 mag 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD

Jun 2025

Data	AMD-TWD	TWD-AMD
01 giu 2025	1 AMD = 0.0779 TWD	1 TWD = 12.8335 AMD
02 giu 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7914 AMD
03 giu 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7981 AMD
04 giu 2025	1 AMD = 0.0781 TWD	1 TWD = 12.7993 AMD
05 giu 2025	1 AMD = 0.078 TWD	1 TWD = 12.8181 AMD
06 giu 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7878 AMD
07 giu 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
08 giu 2025	1 AMD = 0.078 TWD	1 TWD = 12.8172 AMD
09 giu 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7894 AMD
10 giu 2025	1 AMD = 0.0782 TWD	1 TWD = 12.7848 AMD
11 giu 2025	1 AMD = 0.078 TWD	1 TWD = 12.8232 AMD
12 giu 2025	1 AMD = 0.077 TWD	1 TWD = 12.9928 AMD
13 giu 2025	1 AMD = 0.0772 TWD	1 TWD = 12.9516 AMD
14 giu 2025	1 AMD = 0.0774 TWD	1 TWD = 12.9162 AMD

Informazioni sui tassi di cambio tra AMD-TWD e TWD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie