currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-TWD e TWD-AMD - 2026

Tassi di cambio tra AMD-TWD e TWD-AMD - 2026

Tassi di cambio tra AMD-TWD e TWD-AMD

Consulta qui di seguito i tassi di cambio per AMD-TWD e TWD-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 0,0841 TWD
1 TWD = 11,8856 AMD
1A 2A 3A

Jan 2026

DataAMD-TWDTWD-AMD
01 gen 2026 1 AMD = 0.0822 TWD 1 TWD = 12.1604 AMD
02 gen 2026 1 AMD = 0.0824 TWD 1 TWD = 12.1328 AMD
03 gen 2026 1 AMD = 0.0823 TWD 1 TWD = 12.1458 AMD
04 gen 2026 1 AMD = 0.0823 TWD 1 TWD = 12.1458 AMD
05 gen 2026 1 AMD = 0.0825 TWD 1 TWD = 12.1265 AMD
06 gen 2026 1 AMD = 0.0825 TWD 1 TWD = 12.1181 AMD
07 gen 2026 1 AMD = 0.0824 TWD 1 TWD = 12.1382 AMD
08 gen 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0961 AMD
09 gen 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0896 AMD
10 gen 2026 1 AMD = 0.0829 TWD 1 TWD = 12.0605 AMD
11 gen 2026 1 AMD = 0.0829 TWD 1 TWD = 12.0605 AMD
12 gen 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0183 AMD
13 gen 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0404 AMD
14 gen 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0242 AMD
15 gen 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0267 AMD
16 gen 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0173 AMD
17 gen 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0245 AMD
18 gen 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0245 AMD
19 gen 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0062 AMD
20 gen 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9326 AMD
21 gen 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9382 AMD
22 gen 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9353 AMD
23 gen 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9494 AMD
24 gen 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9355 AMD
25 gen 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9355 AMD
26 gen 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0203 AMD
27 gen 2026 1 AMD = 0.0831 TWD 1 TWD = 12.0395 AMD
28 gen 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0862 AMD
29 gen 2026 1 AMD = 0.0828 TWD 1 TWD = 12.0727 AMD
30 gen 2026 1 AMD = 0.083 TWD 1 TWD = 12.0488 AMD
31 gen 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0908 AMD

Feb 2026

DataAMD-TWDTWD-AMD
01 feb 2026 1 AMD = 0.0827 TWD 1 TWD = 12.0936 AMD
02 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.993 AMD
03 feb 2026 1 AMD = 0.0835 TWD 1 TWD = 11.977 AMD
04 feb 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9511 AMD
05 feb 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9201 AMD
06 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9066 AMD
07 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9077 AMD
08 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9077 AMD
09 feb 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9233 AMD
10 feb 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9516 AMD
11 feb 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0089 AMD
12 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.99 AMD
13 feb 2026 1 AMD = 0.0835 TWD 1 TWD = 11.981 AMD
14 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9841 AMD
15 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9841 AMD
16 feb 2026 1 AMD = 0.0833 TWD 1 TWD = 11.9981 AMD
17 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9944 AMD
18 feb 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9689 AMD
19 feb 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9323 AMD
20 feb 2026 1 AMD = 0.0839 TWD 1 TWD = 11.9155 AMD
21 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9098 AMD
22 feb 2026 1 AMD = 0.084 TWD 1 TWD = 11.9098 AMD
23 feb 2026 1 AMD = 0.0837 TWD 1 TWD = 11.9519 AMD
24 feb 2026 1 AMD = 0.0833 TWD 1 TWD = 12.0026 AMD
25 feb 2026 1 AMD = 0.0832 TWD 1 TWD = 12.0139 AMD
26 feb 2026 1 AMD = 0.083 TWD 1 TWD = 12.0487 AMD
27 feb 2026 1 AMD = 0.0834 TWD 1 TWD = 11.9915 AMD
28 feb 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9751 AMD

Mar 2026

DataAMD-TWDTWD-AMD
01 mar 2026 1 AMD = 0.0835 TWD 1 TWD = 11.9751 AMD
02 mar 2026 1 AMD = 0.0838 TWD 1 TWD = 11.9364 AMD
03 mar 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8587 AMD
04 mar 2026 1 AMD = 0.0841 TWD 1 TWD = 11.8839 AMD
05 mar 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8433 AMD
06 mar 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8144 AMD
07 mar 2026 1 AMD = 0.085 TWD 1 TWD = 11.7693 AMD
08 mar 2026 1 AMD = 0.085 TWD 1 TWD = 11.7693 AMD
09 mar 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8282 AMD
10 mar 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8506 AMD
11 mar 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8529 AMD
12 mar 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8634 AMD
13 mar 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7762 AMD
14 mar 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
15 mar 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
16 mar 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8111 AMD
17 mar 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8104 AMD
18 mar 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8169 AMD
19 mar 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8078 AMD
20 mar 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7847 AMD
21 mar 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7489 AMD
22 mar 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7489 AMD
23 mar 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7846 AMD
24 mar 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7896 AMD
25 mar 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8167 AMD
26 mar 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8068 AMD
27 mar 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7949 AMD
28 mar 2026 1 AMD = 0.085 TWD 1 TWD = 11.7706 AMD
29 mar 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7253 AMD
30 mar 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7893 AMD
31 mar 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7966 AMD

Apr 2026

DataAMD-TWDTWD-AMD
01 apr 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7829 AMD
02 apr 2026 1 AMD = 0.085 TWD 1 TWD = 11.7708 AMD
03 apr 2026 1 AMD = 0.085 TWD 1 TWD = 11.7583 AMD
04 apr 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7825 AMD
05 apr 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7825 AMD
06 apr 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8085 AMD
07 apr 2026 1 AMD = 0.0849 TWD 1 TWD = 11.7855 AMD
08 apr 2026 1 AMD = 0.0843 TWD 1 TWD = 11.8563 AMD
09 apr 2026 1 AMD = 0.0846 TWD 1 TWD = 11.823 AMD
10 apr 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8318 AMD
11 apr 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
12 apr 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8304 AMD
13 apr 2026 1 AMD = 0.085 TWD 1 TWD = 11.7704 AMD
14 apr 2026 1 AMD = 0.0844 TWD 1 TWD = 11.842 AMD
15 apr 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8005 AMD
16 apr 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8047 AMD
17 apr 2026 1 AMD = 0.0844 TWD 1 TWD = 11.8526 AMD
18 apr 2026 1 AMD = 0.084 TWD 1 TWD = 11.9056 AMD
19 apr 2026 1 AMD = 0.084 TWD 1 TWD = 11.9056 AMD
20 apr 2026 1 AMD = 0.0845 TWD 1 TWD = 11.8309 AMD
21 apr 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8165 AMD
22 apr 2026 1 AMD = 0.0842 TWD 1 TWD = 11.87 AMD
23 apr 2026 1 AMD = 0.0841 TWD 1 TWD = 11.8885 AMD
24 apr 2026 1 AMD = 0.0846 TWD 1 TWD = 11.8164 AMD
25 apr 2026 1 AMD = 0.0847 TWD 1 TWD = 11.8087 AMD
26 apr 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7919 AMD
27 apr 2026 1 AMD = 0.0848 TWD 1 TWD = 11.7942 AMD
28 apr 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7182 AMD
29 apr 2026 1 AMD = 0.0855 TWD 1 TWD = 11.7003 AMD
30 apr 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6988 AMD

May 2026

DataAMD-TWDTWD-AMD
01 mag 2026 1 AMD = 0.0854 TWD 1 TWD = 11.71 AMD
02 mag 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7226 AMD
03 mag 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7226 AMD
04 mag 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7219 AMD
05 mag 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7268 AMD
06 mag 2026 1 AMD = 0.0851 TWD 1 TWD = 11.7507 AMD
07 mag 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7177 AMD
08 mag 2026 1 AMD = 0.085 TWD 1 TWD = 11.7616 AMD
09 mag 2026 1 AMD = 0.085 TWD 1 TWD = 11.76 AMD
10 mag 2026 1 AMD = 0.085 TWD 1 TWD = 11.76 AMD
11 mag 2026 1 AMD = 0.0853 TWD 1 TWD = 11.7186 AMD
12 mag 2026 1 AMD = 0.0857 TWD 1 TWD = 11.6732 AMD
13 mag 2026 1 AMD = 0.0858 TWD 1 TWD = 11.654 AMD
14 mag 2026 1 AMD = 0.0855 TWD 1 TWD = 11.6925 AMD
15 mag 2026 1 AMD = 0.0856 TWD 1 TWD = 11.6837 AMD

Informazioni sui tassi di cambio tra AMD-TWD e TWD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats