currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-TZS e TZS-AMD - 2025

Tassi di cambio tra AMD-TZS e TZS-AMD - 2025

Tassi di cambio tra AMD-TZS e TZS-AMD

Consulta qui di seguito i tassi di cambio per AMD-TZS e TZS-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 6,6869 TZS
1 TZS = 0,1495 AMD
1A 2A 3A

Jan 2025

DataAMD-TZSTZS-AMD
01 gen 2025 1 AMD = 6.1655 TZS 1 TZS = 0.1622 AMD
02 gen 2025 1 AMD = 6.1403 TZS 1 TZS = 0.1629 AMD
03 gen 2025 1 AMD = 6.1671 TZS 1 TZS = 0.1622 AMD
04 gen 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
05 gen 2025 1 AMD = 6.1684 TZS 1 TZS = 0.1621 AMD
06 gen 2025 1 AMD = 6.218 TZS 1 TZS = 0.1608 AMD
07 gen 2025 1 AMD = 6.1975 TZS 1 TZS = 0.1614 AMD
08 gen 2025 1 AMD = 6.2804 TZS 1 TZS = 0.1592 AMD
09 gen 2025 1 AMD = 6.2292 TZS 1 TZS = 0.1605 AMD
10 gen 2025 1 AMD = 6.2537 TZS 1 TZS = 0.1599 AMD
11 gen 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
12 gen 2025 1 AMD = 6.2873 TZS 1 TZS = 0.159 AMD
13 gen 2025 1 AMD = 6.2686 TZS 1 TZS = 0.1595 AMD
14 gen 2025 1 AMD = 6.2954 TZS 1 TZS = 0.1588 AMD
15 gen 2025 1 AMD = 6.28 TZS 1 TZS = 0.1592 AMD
16 gen 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
17 gen 2025 1 AMD = 6.308 TZS 1 TZS = 0.1585 AMD
18 gen 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
19 gen 2025 1 AMD = 6.3098 TZS 1 TZS = 0.1585 AMD
20 gen 2025 1 AMD = 6.2948 TZS 1 TZS = 0.1589 AMD
21 gen 2025 1 AMD = 6.2932 TZS 1 TZS = 0.1589 AMD
22 gen 2025 1 AMD = 6.2847 TZS 1 TZS = 0.1591 AMD
23 gen 2025 1 AMD = 6.3077 TZS 1 TZS = 0.1585 AMD
24 gen 2025 1 AMD = 6.345 TZS 1 TZS = 0.1576 AMD
25 gen 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
26 gen 2025 1 AMD = 6.347 TZS 1 TZS = 0.1576 AMD
27 gen 2025 1 AMD = 6.351 TZS 1 TZS = 0.1575 AMD
28 gen 2025 1 AMD = 6.2924 TZS 1 TZS = 0.1589 AMD
29 gen 2025 1 AMD = 6.3569 TZS 1 TZS = 0.1573 AMD
30 gen 2025 1 AMD = 6.4167 TZS 1 TZS = 0.1558 AMD
31 gen 2025 1 AMD = 6.3795 TZS 1 TZS = 0.1568 AMD

Feb 2025

DataAMD-TZSTZS-AMD
01 feb 2025 1 AMD = 6.4175 TZS 1 TZS = 0.1558 AMD
02 feb 2025 1 AMD = 6.377 TZS 1 TZS = 0.1568 AMD
03 feb 2025 1 AMD = 6.4739 TZS 1 TZS = 0.1545 AMD
04 feb 2025 1 AMD = 6.3725 TZS 1 TZS = 0.1569 AMD
05 feb 2025 1 AMD = 6.4391 TZS 1 TZS = 0.1553 AMD
06 feb 2025 1 AMD = 6.359 TZS 1 TZS = 0.1573 AMD
07 feb 2025 1 AMD = 6.4091 TZS 1 TZS = 0.156 AMD
08 feb 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
09 feb 2025 1 AMD = 6.4327 TZS 1 TZS = 0.1555 AMD
10 feb 2025 1 AMD = 6.426 TZS 1 TZS = 0.1556 AMD
11 feb 2025 1 AMD = 6.5507 TZS 1 TZS = 0.1527 AMD
12 feb 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
13 feb 2025 1 AMD = 6.5207 TZS 1 TZS = 0.1534 AMD
14 feb 2025 1 AMD = 6.5038 TZS 1 TZS = 0.1538 AMD
15 feb 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
16 feb 2025 1 AMD = 6.5066 TZS 1 TZS = 0.1537 AMD
17 feb 2025 1 AMD = 6.4331 TZS 1 TZS = 0.1554 AMD
18 feb 2025 1 AMD = 6.5128 TZS 1 TZS = 0.1535 AMD
19 feb 2025 1 AMD = 6.5071 TZS 1 TZS = 0.1537 AMD
20 feb 2025 1 AMD = 6.5719 TZS 1 TZS = 0.1522 AMD
21 feb 2025 1 AMD = 6.5575 TZS 1 TZS = 0.1525 AMD
22 feb 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
23 feb 2025 1 AMD = 6.5607 TZS 1 TZS = 0.1524 AMD
24 feb 2025 1 AMD = 6.6126 TZS 1 TZS = 0.1512 AMD
25 feb 2025 1 AMD = 6.651 TZS 1 TZS = 0.1504 AMD
26 feb 2025 1 AMD = 6.6432 TZS 1 TZS = 0.1505 AMD
27 feb 2025 1 AMD = 6.6243 TZS 1 TZS = 0.151 AMD
28 feb 2025 1 AMD = 6.6297 TZS 1 TZS = 0.1508 AMD

Mar 2025

DataAMD-TZSTZS-AMD
01 mar 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
02 mar 2025 1 AMD = 6.5588 TZS 1 TZS = 0.1525 AMD
03 mar 2025 1 AMD = 6.5946 TZS 1 TZS = 0.1516 AMD
04 mar 2025 1 AMD = 6.7095 TZS 1 TZS = 0.149 AMD
05 mar 2025 1 AMD = 6.6475 TZS 1 TZS = 0.1504 AMD
06 mar 2025 1 AMD = 6.6878 TZS 1 TZS = 0.1495 AMD
07 mar 2025 1 AMD = 6.684 TZS 1 TZS = 0.1496 AMD
08 mar 2025 1 AMD = 6.6744 TZS 1 TZS = 0.1498 AMD
09 mar 2025 1 AMD = 6.7127 TZS 1 TZS = 0.149 AMD
10 mar 2025 1 AMD = 6.5715 TZS 1 TZS = 0.1522 AMD
11 mar 2025 1 AMD = 6.6684 TZS 1 TZS = 0.15 AMD
12 mar 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
13 mar 2025 1 AMD = 6.7828 TZS 1 TZS = 0.1474 AMD
14 mar 2025 1 AMD = 6.7715 TZS 1 TZS = 0.1477 AMD
15 mar 2025 1 AMD = 6.7944 TZS 1 TZS = 0.1472 AMD
16 mar 2025 1 AMD = 6.7379 TZS 1 TZS = 0.1484 AMD
17 mar 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1481 AMD
18 mar 2025 1 AMD = 6.7752 TZS 1 TZS = 0.1476 AMD
19 mar 2025 1 AMD = 6.7584 TZS 1 TZS = 0.148 AMD
20 mar 2025 1 AMD = 6.7509 TZS 1 TZS = 0.1481 AMD
21 mar 2025 1 AMD = 6.7712 TZS 1 TZS = 0.1477 AMD
22 mar 2025 1 AMD = 6.7834 TZS 1 TZS = 0.1474 AMD
23 mar 2025 1 AMD = 6.7244 TZS 1 TZS = 0.1487 AMD
24 mar 2025 1 AMD = 6.7005 TZS 1 TZS = 0.1492 AMD
25 mar 2025 1 AMD = 6.7861 TZS 1 TZS = 0.1474 AMD
26 mar 2025 1 AMD = 6.7208 TZS 1 TZS = 0.1488 AMD
27 mar 2025 1 AMD = 6.7551 TZS 1 TZS = 0.148 AMD
28 mar 2025 1 AMD = 6.7775 TZS 1 TZS = 0.1475 AMD
29 mar 2025 1 AMD = 6.8719 TZS 1 TZS = 0.1455 AMD
30 mar 2025 1 AMD = 6.7599 TZS 1 TZS = 0.1479 AMD
31 mar 2025 1 AMD = 6.7781 TZS 1 TZS = 0.1475 AMD

Apr 2025

DataAMD-TZSTZS-AMD
01 apr 2025 1 AMD = 6.7801 TZS 1 TZS = 0.1475 AMD
02 apr 2025 1 AMD = 6.7728 TZS 1 TZS = 0.1476 AMD
03 apr 2025 1 AMD = 6.7697 TZS 1 TZS = 0.1477 AMD
04 apr 2025 1 AMD = 6.857 TZS 1 TZS = 0.1458 AMD
05 apr 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
06 apr 2025 1 AMD = 6.8416 TZS 1 TZS = 0.1462 AMD
07 apr 2025 1 AMD = 6.8903 TZS 1 TZS = 0.1451 AMD
08 apr 2025 1 AMD = 6.8806 TZS 1 TZS = 0.1453 AMD
09 apr 2025 1 AMD = 6.8243 TZS 1 TZS = 0.1465 AMD
10 apr 2025 1 AMD = 6.8294 TZS 1 TZS = 0.1464 AMD
11 apr 2025 1 AMD = 6.835 TZS 1 TZS = 0.1463 AMD
12 apr 2025 1 AMD = 6.8631 TZS 1 TZS = 0.1457 AMD
13 apr 2025 1 AMD = 6.827 TZS 1 TZS = 0.1465 AMD
14 apr 2025 1 AMD = 6.8188 TZS 1 TZS = 0.1467 AMD
15 apr 2025 1 AMD = 6.8822 TZS 1 TZS = 0.1453 AMD
16 apr 2025 1 AMD = 6.8842 TZS 1 TZS = 0.1453 AMD
17 apr 2025 1 AMD = 6.8862 TZS 1 TZS = 0.1452 AMD
18 apr 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
19 apr 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
20 apr 2025 1 AMD = 6.8745 TZS 1 TZS = 0.1455 AMD
21 apr 2025 1 AMD = 6.8744 TZS 1 TZS = 0.1455 AMD
22 apr 2025 1 AMD = 6.8846 TZS 1 TZS = 0.1453 AMD
23 apr 2025 1 AMD = 6.9167 TZS 1 TZS = 0.1446 AMD
24 apr 2025 1 AMD = 6.9102 TZS 1 TZS = 0.1447 AMD
25 apr 2025 1 AMD = 6.9097 TZS 1 TZS = 0.1447 AMD
26 apr 2025 1 AMD = 6.8916 TZS 1 TZS = 0.1451 AMD
27 apr 2025 1 AMD = 6.8916 TZS 1 TZS = 0.1451 AMD
28 apr 2025 1 AMD = 6.8957 TZS 1 TZS = 0.145 AMD
29 apr 2025 1 AMD = 6.9111 TZS 1 TZS = 0.1447 AMD
30 apr 2025 1 AMD = 6.9295 TZS 1 TZS = 0.1443 AMD

May 2025

DataAMD-TZSTZS-AMD
01 mag 2025 1 AMD = 6.9044 TZS 1 TZS = 0.1448 AMD
02 mag 2025 1 AMD = 6.9276 TZS 1 TZS = 0.1444 AMD
03 mag 2025 1 AMD = 6.9226 TZS 1 TZS = 0.1445 AMD
04 mag 2025 1 AMD = 6.9226 TZS 1 TZS = 0.1445 AMD
05 mag 2025 1 AMD = 6.9412 TZS 1 TZS = 0.1441 AMD
06 mag 2025 1 AMD = 6.9186 TZS 1 TZS = 0.1445 AMD
07 mag 2025 1 AMD = 6.9592 TZS 1 TZS = 0.1437 AMD
08 mag 2025 1 AMD = 6.9219 TZS 1 TZS = 0.1445 AMD
09 mag 2025 1 AMD = 6.9338 TZS 1 TZS = 0.1442 AMD
10 mag 2025 1 AMD = 6.9337 TZS 1 TZS = 0.1442 AMD
11 mag 2025 1 AMD = 6.9284 TZS 1 TZS = 0.1443 AMD
12 mag 2025 1 AMD = 6.9491 TZS 1 TZS = 0.1439 AMD
13 mag 2025 1 AMD = 6.9289 TZS 1 TZS = 0.1443 AMD
14 mag 2025 1 AMD = 6.9694 TZS 1 TZS = 0.1435 AMD
15 mag 2025 1 AMD = 6.9857 TZS 1 TZS = 0.1432 AMD
16 mag 2025 1 AMD = 6.9917 TZS 1 TZS = 0.143 AMD
17 mag 2025 1 AMD = 6.9884 TZS 1 TZS = 0.1431 AMD
18 mag 2025 1 AMD = 6.9884 TZS 1 TZS = 0.1431 AMD
19 mag 2025 1 AMD = 6.9883 TZS 1 TZS = 0.1431 AMD
20 mag 2025 1 AMD = 7.0132 TZS 1 TZS = 0.1426 AMD
21 mag 2025 1 AMD = 7.0523 TZS 1 TZS = 0.1418 AMD
22 mag 2025 1 AMD = 7.0429 TZS 1 TZS = 0.142 AMD
23 mag 2025 1 AMD = 7.0308 TZS 1 TZS = 0.1422 AMD
24 mag 2025 1 AMD = 7.0331 TZS 1 TZS = 0.1422 AMD
25 mag 2025 1 AMD = 7.0331 TZS 1 TZS = 0.1422 AMD
26 mag 2025 1 AMD = 7.0095 TZS 1 TZS = 0.1427 AMD
27 mag 2025 1 AMD = 7.0176 TZS 1 TZS = 0.1425 AMD
28 mag 2025 1 AMD = 7.0148 TZS 1 TZS = 0.1426 AMD
29 mag 2025 1 AMD = 6.9943 TZS 1 TZS = 0.143 AMD
30 mag 2025 1 AMD = 7.0035 TZS 1 TZS = 0.1428 AMD
31 mag 2025 1 AMD = 7.0193 TZS 1 TZS = 0.1425 AMD

Jun 2025

DataAMD-TZSTZS-AMD
01 giu 2025 1 AMD = 7.0122 TZS 1 TZS = 0.1426 AMD
02 giu 2025 1 AMD = 7.0226 TZS 1 TZS = 0.1424 AMD
03 giu 2025 1 AMD = 7.0019 TZS 1 TZS = 0.1428 AMD
04 giu 2025 1 AMD = 6.9852 TZS 1 TZS = 0.1432 AMD
05 giu 2025 1 AMD = 6.9962 TZS 1 TZS = 0.1429 AMD
06 giu 2025 1 AMD = 6.8678 TZS 1 TZS = 0.1456 AMD
07 giu 2025 1 AMD = 6.9385 TZS 1 TZS = 0.1441 AMD
08 giu 2025 1 AMD = 6.9385 TZS 1 TZS = 0.1441 AMD
09 giu 2025 1 AMD = 6.8662 TZS 1 TZS = 0.1456 AMD
10 giu 2025 1 AMD = 6.8317 TZS 1 TZS = 0.1464 AMD
11 giu 2025 1 AMD = 6.7992 TZS 1 TZS = 0.1471 AMD
12 giu 2025 1 AMD = 6.8294 TZS 1 TZS = 0.1464 AMD
13 giu 2025 1 AMD = 6.7574 TZS 1 TZS = 0.148 AMD
14 giu 2025 1 AMD = 6.7499 TZS 1 TZS = 0.1482 AMD

Informazioni sui tassi di cambio tra AMD-TZS e TZS-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats