> Tassi di cambio tra AMD-USD e USD-AMD - 2025

Tassi di cambio tra AMD-USD e USD-AMD - 2025

Tassi di cambio tra AMD-USD e USD-AMD

Consulta qui di seguito i tassi di cambio per AMD-USD e USD-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0025 USD

1 USD = 392,3392 AMD

1A 2A 3A

AMD rispetto a USDUSD rispetto a AMD

Jan 2025

Data	AMD-USD	USD-AMD
01 gen 2025	1 AMD = 0.0025 USD	1 USD = 396.5601 AMD
02 gen 2025	1 AMD = 0.0025 USD	1 USD = 396.5618 AMD
03 gen 2025	1 AMD = 0.0025 USD	1 USD = 399.7007 AMD
04 gen 2025	1 AMD = 0.0025 USD	1 USD = 398.9528 AMD
05 gen 2025	1 AMD = 0.0025 USD	1 USD = 398.9528 AMD
06 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.0152 AMD
07 gen 2025	1 AMD = 0.0025 USD	1 USD = 399.9425 AMD
08 gen 2025	1 AMD = 0.0025 USD	1 USD = 396.4698 AMD
09 gen 2025	1 AMD = 0.0025 USD	1 USD = 399.7283 AMD
10 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.3145 AMD
11 gen 2025	1 AMD = 0.0025 USD	1 USD = 402.0864 AMD
12 gen 2025	1 AMD = 0.0025 USD	1 USD = 402.0864 AMD
13 gen 2025	1 AMD = 0.0025 USD	1 USD = 397.2199 AMD
14 gen 2025	1 AMD = 0.0025 USD	1 USD = 401.0897 AMD
15 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.4756 AMD
16 gen 2025	1 AMD = 0.0025 USD	1 USD = 401.2254 AMD
17 gen 2025	1 AMD = 0.0025 USD	1 USD = 401.0793 AMD
18 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.9511 AMD
19 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.9511 AMD
20 gen 2025	1 AMD = 0.0025 USD	1 USD = 401.5121 AMD
21 gen 2025	1 AMD = 0.0025 USD	1 USD = 401.13 AMD
22 gen 2025	1 AMD = 0.0025 USD	1 USD = 398.9854 AMD
23 gen 2025	1 AMD = 0.0025 USD	1 USD = 398.8803 AMD
24 gen 2025	1 AMD = 0.0025 USD	1 USD = 401.4176 AMD
25 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.5519 AMD
26 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.5519 AMD
27 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.723 AMD
28 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.8777 AMD
29 gen 2025	1 AMD = 0.0025 USD	1 USD = 400.485 AMD
30 gen 2025	1 AMD = 0.0025 USD	1 USD = 397.9205 AMD
31 gen 2025	1 AMD = 0.0025 USD	1 USD = 399.7205 AMD

Feb 2025

Data	AMD-USD	USD-AMD
01 feb 2025	1 AMD = 0.0025 USD	1 USD = 397.3505 AMD
02 feb 2025	1 AMD = 0.0025 USD	1 USD = 400.3861 AMD
03 feb 2025	1 AMD = 0.0025 USD	1 USD = 396.9899 AMD
04 feb 2025	1 AMD = 0.0025 USD	1 USD = 399.4903 AMD
05 feb 2025	1 AMD = 0.0025 USD	1 USD = 395.6335 AMD
06 feb 2025	1 AMD = 0.0025 USD	1 USD = 400.0251 AMD
07 feb 2025	1 AMD = 0.0025 USD	1 USD = 399.7938 AMD
08 feb 2025	1 AMD = 0.0025 USD	1 USD = 401.335 AMD
09 feb 2025	1 AMD = 0.0025 USD	1 USD = 401.335 AMD
10 feb 2025	1 AMD = 0.0025 USD	1 USD = 400.122 AMD
11 feb 2025	1 AMD = 0.0025 USD	1 USD = 395.3682 AMD
12 feb 2025	1 AMD = 0.0025 USD	1 USD = 399.7646 AMD
13 feb 2025	1 AMD = 0.0025 USD	1 USD = 398.7327 AMD
14 feb 2025	1 AMD = 0.0025 USD	1 USD = 399.7669 AMD
15 feb 2025	1 AMD = 0.0025 USD	1 USD = 398.4379 AMD
16 feb 2025	1 AMD = 0.0025 USD	1 USD = 398.4379 AMD
17 feb 2025	1 AMD = 0.0025 USD	1 USD = 396.3902 AMD
18 feb 2025	1 AMD = 0.0025 USD	1 USD = 399.8012 AMD
19 feb 2025	1 AMD = 0.0025 USD	1 USD = 395.7206 AMD
20 feb 2025	1 AMD = 0.0025 USD	1 USD = 395.3104 AMD
21 feb 2025	1 AMD = 0.0025 USD	1 USD = 394.2031 AMD
22 feb 2025	1 AMD = 0.0025 USD	1 USD = 394.1524 AMD
23 feb 2025	1 AMD = 0.0025 USD	1 USD = 394.1524 AMD
24 feb 2025	1 AMD = 0.0025 USD	1 USD = 393.947 AMD
25 feb 2025	1 AMD = 0.0025 USD	1 USD = 393.5502 AMD
26 feb 2025	1 AMD = 0.0025 USD	1 USD = 393.1029 AMD
27 feb 2025	1 AMD = 0.0025 USD	1 USD = 392.8716 AMD
28 feb 2025	1 AMD = 0.0025 USD	1 USD = 392.8014 AMD

Mar 2025

Data	AMD-USD	USD-AMD
01 mar 2025	1 AMD = 0.0025 USD	1 USD = 393.3506 AMD
02 mar 2025	1 AMD = 0.0025 USD	1 USD = 393.7571 AMD
03 mar 2025	1 AMD = 0.0025 USD	1 USD = 392.509 AMD
04 mar 2025	1 AMD = 0.0025 USD	1 USD = 393.4698 AMD
05 mar 2025	1 AMD = 0.0025 USD	1 USD = 393.3836 AMD
06 mar 2025	1 AMD = 0.0025 USD	1 USD = 393.9997 AMD
07 mar 2025	1 AMD = 0.0025 USD	1 USD = 394.2253 AMD
08 mar 2025	1 AMD = 0.0025 USD	1 USD = 394.4999 AMD
09 mar 2025	1 AMD = 0.0025 USD	1 USD = 394.4999 AMD
10 mar 2025	1 AMD = 0.0025 USD	1 USD = 396.1774 AMD
11 mar 2025	1 AMD = 0.0025 USD	1 USD = 395.5746 AMD
12 mar 2025	1 AMD = 0.0025 USD	1 USD = 392.8121 AMD
13 mar 2025	1 AMD = 0.0025 USD	1 USD = 392.1695 AMD
14 mar 2025	1 AMD = 0.0026 USD	1 USD = 391.2306 AMD
15 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.57 AMD
16 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.57 AMD
17 mar 2025	1 AMD = 0.0025 USD	1 USD = 392.3398 AMD
18 mar 2025	1 AMD = 0.0025 USD	1 USD = 392.2935 AMD
19 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.8452 AMD
20 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.9012 AMD
21 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.9843 AMD
22 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.0711 AMD
23 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.0711 AMD
24 mar 2025	1 AMD = 0.0026 USD	1 USD = 391.5174 AMD
25 mar 2025	1 AMD = 0.0026 USD	1 USD = 391.1241 AMD
26 mar 2025	1 AMD = 0.0025 USD	1 USD = 395.7891 AMD
27 mar 2025	1 AMD = 0.0025 USD	1 USD = 395.2545 AMD
28 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.9975 AMD
29 mar 2025	1 AMD = 0.0026 USD	1 USD = 386.8658 AMD
30 mar 2025	1 AMD = 0.0026 USD	1 USD = 386.8658 AMD
31 mar 2025	1 AMD = 0.0026 USD	1 USD = 390.9769 AMD

Apr 2025

Data	AMD-USD	USD-AMD
01 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.7361 AMD
02 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.8968 AMD
03 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.942 AMD
04 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.1102 AMD
05 apr 2025	1 AMD = 0.0025 USD	1 USD = 393.4321 AMD
06 apr 2025	1 AMD = 0.0025 USD	1 USD = 393.4321 AMD
07 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.6513 AMD
08 apr 2025	1 AMD = 0.0026 USD	1 USD = 389.7747 AMD
09 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.7008 AMD
10 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.7032 AMD
11 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.5947 AMD
12 apr 2025	1 AMD = 0.0026 USD	1 USD = 389.6836 AMD
13 apr 2025	1 AMD = 0.0026 USD	1 USD = 389.6836 AMD
14 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.504 AMD
15 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.8646 AMD
16 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.2452 AMD
17 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.2732 AMD
18 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.9399 AMD
19 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.9404 AMD
20 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.9404 AMD
21 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.9403 AMD
22 apr 2025	1 AMD = 0.0026 USD	1 USD = 389.9999 AMD
23 apr 2025	1 AMD = 0.0026 USD	1 USD = 388.9141 AMD
24 apr 2025	1 AMD = 0.0026 USD	1 USD = 389.2815 AMD
25 apr 2025	1 AMD = 0.0026 USD	1 USD = 388.9454 AMD
26 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.3302 AMD
27 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.3303 AMD
28 apr 2025	1 AMD = 0.0026 USD	1 USD = 390.3857 AMD
29 apr 2025	1 AMD = 0.0026 USD	1 USD = 388.8682 AMD
30 apr 2025	1 AMD = 0.0026 USD	1 USD = 388.9151 AMD

May 2025

Data	AMD-USD	USD-AMD
01 mag 2025	1 AMD = 0.0026 USD	1 USD = 390.1957 AMD
02 mag 2025	1 AMD = 0.0026 USD	1 USD = 389.109 AMD
03 mag 2025	1 AMD = 0.0026 USD	1 USD = 389.933 AMD
04 mag 2025	1 AMD = 0.0026 USD	1 USD = 389.933 AMD
05 mag 2025	1 AMD = 0.0026 USD	1 USD = 388.6224 AMD
06 mag 2025	1 AMD = 0.0026 USD	1 USD = 388.9495 AMD
07 mag 2025	1 AMD = 0.0026 USD	1 USD = 388.979 AMD
08 mag 2025	1 AMD = 0.0026 USD	1 USD = 388.6237 AMD
09 mag 2025	1 AMD = 0.0026 USD	1 USD = 389.0425 AMD
10 mag 2025	1 AMD = 0.0026 USD	1 USD = 389.0423 AMD
11 mag 2025	1 AMD = 0.0026 USD	1 USD = 389.0423 AMD
12 mag 2025	1 AMD = 0.0026 USD	1 USD = 387.7112 AMD
13 mag 2025	1 AMD = 0.0026 USD	1 USD = 387.8681 AMD
14 mag 2025	1 AMD = 0.0026 USD	1 USD = 387.0037 AMD
15 mag 2025	1 AMD = 0.0026 USD	1 USD = 386.2461 AMD
16 mag 2025	1 AMD = 0.0026 USD	1 USD = 385.8168 AMD
17 mag 2025	1 AMD = 0.0026 USD	1 USD = 387.2443 AMD
18 mag 2025	1 AMD = 0.0026 USD	1 USD = 387.2443 AMD
19 mag 2025	1 AMD = 0.0026 USD	1 USD = 384.5726 AMD
20 mag 2025	1 AMD = 0.0026 USD	1 USD = 384.2754 AMD
21 mag 2025	1 AMD = 0.0026 USD	1 USD = 383.3521 AMD
22 mag 2025	1 AMD = 0.0026 USD	1 USD = 383.008 AMD
23 mag 2025	1 AMD = 0.0026 USD	1 USD = 383.6679 AMD
24 mag 2025	1 AMD = 0.0026 USD	1 USD = 382.9002 AMD
25 mag 2025	1 AMD = 0.0026 USD	1 USD = 382.9002 AMD
26 mag 2025	1 AMD = 0.0026 USD	1 USD = 384.5123 AMD
27 mag 2025	1 AMD = 0.0026 USD	1 USD = 384.3933 AMD
28 mag 2025	1 AMD = 0.0026 USD	1 USD = 384.5422 AMD
29 mag 2025	1 AMD = 0.0026 USD	1 USD = 384.5985 AMD
30 mag 2025	1 AMD = 0.0026 USD	1 USD = 384.237 AMD
31 mag 2025	1 AMD = 0.0026 USD	1 USD = 383.9405 AMD

Jun 2025

Data	AMD-USD	USD-AMD
01 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.9405 AMD
02 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.6912 AMD
03 giu 2025	1 AMD = 0.0026 USD	1 USD = 384.1088 AMD
04 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.7691 AMD
05 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.5227 AMD
06 giu 2025	1 AMD = 0.0026 USD	1 USD = 382.949 AMD
07 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.6543 AMD
08 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.6543 AMD
09 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.0357 AMD
10 giu 2025	1 AMD = 0.0026 USD	1 USD = 382.7731 AMD
11 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.1322 AMD
12 giu 2025	1 AMD = 0.0026 USD	1 USD = 382.904 AMD
13 giu 2025	1 AMD = 0.0026 USD	1 USD = 383.2822 AMD
14 giu 2025	1 AMD = 0.0026 USD	1 USD = 381.2901 AMD

Informazioni sui tassi di cambio tra AMD-USD e USD-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie