currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-UZS e UZS-AMD - 2025

Tassi di cambio tra AMD-UZS e UZS-AMD - 2025

Tassi di cambio tra AMD-UZS e UZS-AMD

Consulta qui di seguito i tassi di cambio per AMD-UZS e UZS-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 32,6893 UZS
1 UZS = 0,0306 AMD
1A 2A 3A

Jan 2025

DataAMD-UZSUZS-AMD
01 gen 2025 1 AMD = 32.5209 UZS 1 UZS = 0.0307 AMD
02 gen 2025 1 AMD = 32.5458 UZS 1 UZS = 0.0307 AMD
03 gen 2025 1 AMD = 32.296 UZS 1 UZS = 0.031 AMD
04 gen 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
05 gen 2025 1 AMD = 32.2965 UZS 1 UZS = 0.031 AMD
06 gen 2025 1 AMD = 32.3553 UZS 1 UZS = 0.0309 AMD
07 gen 2025 1 AMD = 32.3904 UZS 1 UZS = 0.0309 AMD
08 gen 2025 1 AMD = 32.7328 UZS 1 UZS = 0.0306 AMD
09 gen 2025 1 AMD = 32.3696 UZS 1 UZS = 0.0309 AMD
10 gen 2025 1 AMD = 32.3646 UZS 1 UZS = 0.0309 AMD
11 gen 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
12 gen 2025 1 AMD = 32.3666 UZS 1 UZS = 0.0309 AMD
13 gen 2025 1 AMD = 32.6695 UZS 1 UZS = 0.0306 AMD
14 gen 2025 1 AMD = 32.3773 UZS 1 UZS = 0.0309 AMD
15 gen 2025 1 AMD = 32.3611 UZS 1 UZS = 0.0309 AMD
16 gen 2025 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
17 gen 2025 1 AMD = 32.3409 UZS 1 UZS = 0.0309 AMD
18 gen 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
19 gen 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
20 gen 2025 1 AMD = 32.3403 UZS 1 UZS = 0.0309 AMD
21 gen 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
22 gen 2025 1 AMD = 32.3694 UZS 1 UZS = 0.0309 AMD
23 gen 2025 1 AMD = 32.5581 UZS 1 UZS = 0.0307 AMD
24 gen 2025 1 AMD = 32.3175 UZS 1 UZS = 0.0309 AMD
25 gen 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
26 gen 2025 1 AMD = 32.317 UZS 1 UZS = 0.0309 AMD
27 gen 2025 1 AMD = 32.3503 UZS 1 UZS = 0.0309 AMD
28 gen 2025 1 AMD = 32.3641 UZS 1 UZS = 0.0309 AMD
29 gen 2025 1 AMD = 32.4023 UZS 1 UZS = 0.0309 AMD
30 gen 2025 1 AMD = 32.544 UZS 1 UZS = 0.0307 AMD
31 gen 2025 1 AMD = 32.4493 UZS 1 UZS = 0.0308 AMD

Feb 2025

DataAMD-UZSUZS-AMD
01 feb 2025 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
02 feb 2025 1 AMD = 32.4488 UZS 1 UZS = 0.0308 AMD
03 feb 2025 1 AMD = 32.6948 UZS 1 UZS = 0.0306 AMD
04 feb 2025 1 AMD = 32.5021 UZS 1 UZS = 0.0308 AMD
05 feb 2025 1 AMD = 32.8335 UZS 1 UZS = 0.0305 AMD
06 feb 2025 1 AMD = 32.4324 UZS 1 UZS = 0.0308 AMD
07 feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
08 feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
09 feb 2025 1 AMD = 32.4325 UZS 1 UZS = 0.0308 AMD
10 feb 2025 1 AMD = 32.4112 UZS 1 UZS = 0.0309 AMD
11 feb 2025 1 AMD = 32.8218 UZS 1 UZS = 0.0305 AMD
12 feb 2025 1 AMD = 32.4985 UZS 1 UZS = 0.0308 AMD
13 feb 2025 1 AMD = 32.4987 UZS 1 UZS = 0.0308 AMD
14 feb 2025 1 AMD = 32.5139 UZS 1 UZS = 0.0308 AMD
15 feb 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
16 feb 2025 1 AMD = 32.5149 UZS 1 UZS = 0.0308 AMD
17 feb 2025 1 AMD = 32.7505 UZS 1 UZS = 0.0305 AMD
18 feb 2025 1 AMD = 32.4681 UZS 1 UZS = 0.0308 AMD
19 feb 2025 1 AMD = 32.712 UZS 1 UZS = 0.0306 AMD
20 feb 2025 1 AMD = 32.8426 UZS 1 UZS = 0.0304 AMD
21 feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
22 feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
23 feb 2025 1 AMD = 32.7806 UZS 1 UZS = 0.0305 AMD
24 feb 2025 1 AMD = 32.736 UZS 1 UZS = 0.0305 AMD
25 feb 2025 1 AMD = 32.7526 UZS 1 UZS = 0.0305 AMD
26 feb 2025 1 AMD = 32.8281 UZS 1 UZS = 0.0305 AMD
27 feb 2025 1 AMD = 32.7661 UZS 1 UZS = 0.0305 AMD
28 feb 2025 1 AMD = 32.8409 UZS 1 UZS = 0.0304 AMD

Mar 2025

DataAMD-UZSUZS-AMD
01 mar 2025 1 AMD = 34.0663 UZS 1 UZS = 0.0294 AMD
02 mar 2025 1 AMD = 32.7168 UZS 1 UZS = 0.0306 AMD
03 mar 2025 1 AMD = 32.8079 UZS 1 UZS = 0.0305 AMD
04 mar 2025 1 AMD = 32.7938 UZS 1 UZS = 0.0305 AMD
05 mar 2025 1 AMD = 32.7451 UZS 1 UZS = 0.0305 AMD
06 mar 2025 1 AMD = 32.7896 UZS 1 UZS = 0.0305 AMD
07 mar 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
08 mar 2025 1 AMD = 32.7556 UZS 1 UZS = 0.0305 AMD
09 mar 2025 1 AMD = 32.786 UZS 1 UZS = 0.0305 AMD
10 mar 2025 1 AMD = 32.6091 UZS 1 UZS = 0.0307 AMD
11 mar 2025 1 AMD = 32.764 UZS 1 UZS = 0.0305 AMD
12 mar 2025 1 AMD = 32.9442 UZS 1 UZS = 0.0304 AMD
13 mar 2025 1 AMD = 32.9867 UZS 1 UZS = 0.0303 AMD
14 mar 2025 1 AMD = 33.0726 UZS 1 UZS = 0.0302 AMD
15 mar 2025 1 AMD = 33.0872 UZS 1 UZS = 0.0302 AMD
16 mar 2025 1 AMD = 33.1498 UZS 1 UZS = 0.0302 AMD
17 mar 2025 1 AMD = 33.0004 UZS 1 UZS = 0.0303 AMD
18 mar 2025 1 AMD = 33.0166 UZS 1 UZS = 0.0303 AMD
19 mar 2025 1 AMD = 33.0976 UZS 1 UZS = 0.0302 AMD
20 mar 2025 1 AMD = 33.1234 UZS 1 UZS = 0.0302 AMD
21 mar 2025 1 AMD = 33.1001 UZS 1 UZS = 0.0302 AMD
22 mar 2025 1 AMD = 33.0945 UZS 1 UZS = 0.0302 AMD
23 mar 2025 1 AMD = 33.2031 UZS 1 UZS = 0.0301 AMD
24 mar 2025 1 AMD = 33.0174 UZS 1 UZS = 0.0303 AMD
25 mar 2025 1 AMD = 33.1678 UZS 1 UZS = 0.0301 AMD
26 mar 2025 1 AMD = 32.635 UZS 1 UZS = 0.0306 AMD
27 mar 2025 1 AMD = 32.6535 UZS 1 UZS = 0.0306 AMD
28 mar 2025 1 AMD = 33.0238 UZS 1 UZS = 0.0303 AMD
29 mar 2025 1 AMD = 33.4406 UZS 1 UZS = 0.0299 AMD
30 mar 2025 1 AMD = 33.3753 UZS 1 UZS = 0.03 AMD
31 mar 2025 1 AMD = 33.0875 UZS 1 UZS = 0.0302 AMD

Apr 2025

DataAMD-UZSUZS-AMD
01 apr 2025 1 AMD = 32.9655 UZS 1 UZS = 0.0303 AMD
02 apr 2025 1 AMD = 33.0538 UZS 1 UZS = 0.0303 AMD
03 apr 2025 1 AMD = 33.1027 UZS 1 UZS = 0.0302 AMD
04 apr 2025 1 AMD = 33.0455 UZS 1 UZS = 0.0303 AMD

Informazioni sui tassi di cambio tra AMD-UZS e UZS-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats