currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-UZS e UZS-AMD - 2026

Tassi di cambio tra AMD-UZS e UZS-AMD - 2026

Tassi di cambio tra AMD-UZS e UZS-AMD

Consulta qui di seguito i tassi di cambio per AMD-UZS e UZS-AMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 AMD = 32,2655 UZS
1 UZS = 0,031 AMD
1A 2A 3A

Jan 2026

DataAMD-UZSUZS-AMD
01 gen 2026 1 AMD = 31.4774 UZS 1 UZS = 0.0318 AMD
02 gen 2026 1 AMD = 31.4787 UZS 1 UZS = 0.0318 AMD
03 gen 2026 1 AMD = 31.4787 UZS 1 UZS = 0.0318 AMD
04 gen 2026 1 AMD = 31.4787 UZS 1 UZS = 0.0318 AMD
05 gen 2026 1 AMD = 31.463 UZS 1 UZS = 0.0318 AMD
06 gen 2026 1 AMD = 31.3221 UZS 1 UZS = 0.0319 AMD
07 gen 2026 1 AMD = 31.3762 UZS 1 UZS = 0.0319 AMD
08 gen 2026 1 AMD = 31.5421 UZS 1 UZS = 0.0317 AMD
09 gen 2026 1 AMD = 31.7398 UZS 1 UZS = 0.0315 AMD
10 gen 2026 1 AMD = 31.8066 UZS 1 UZS = 0.0314 AMD
11 gen 2026 1 AMD = 31.7902 UZS 1 UZS = 0.0315 AMD
12 gen 2026 1 AMD = 31.8804 UZS 1 UZS = 0.0314 AMD
13 gen 2026 1 AMD = 31.7963 UZS 1 UZS = 0.0315 AMD
14 gen 2026 1 AMD = 31.7038 UZS 1 UZS = 0.0315 AMD
15 gen 2026 1 AMD = 31.6021 UZS 1 UZS = 0.0316 AMD
16 gen 2026 1 AMD = 31.516 UZS 1 UZS = 0.0317 AMD
17 gen 2026 1 AMD = 31.516 UZS 1 UZS = 0.0317 AMD
18 gen 2026 1 AMD = 31.516 UZS 1 UZS = 0.0317 AMD
19 gen 2026 1 AMD = 31.5845 UZS 1 UZS = 0.0317 AMD
20 gen 2026 1 AMD = 31.9256 UZS 1 UZS = 0.0313 AMD
21 gen 2026 1 AMD = 31.9819 UZS 1 UZS = 0.0313 AMD
22 gen 2026 1 AMD = 32.1126 UZS 1 UZS = 0.0311 AMD
23 gen 2026 1 AMD = 32.1443 UZS 1 UZS = 0.0311 AMD
24 gen 2026 1 AMD = 32.1508 UZS 1 UZS = 0.0311 AMD
25 gen 2026 1 AMD = 32.1508 UZS 1 UZS = 0.0311 AMD
26 gen 2026 1 AMD = 31.9253 UZS 1 UZS = 0.0313 AMD
27 gen 2026 1 AMD = 31.9332 UZS 1 UZS = 0.0313 AMD
28 gen 2026 1 AMD = 31.9361 UZS 1 UZS = 0.0313 AMD
29 gen 2026 1 AMD = 31.9365 UZS 1 UZS = 0.0313 AMD
30 gen 2026 1 AMD = 32.2478 UZS 1 UZS = 0.031 AMD
31 gen 2026 1 AMD = 32.2471 UZS 1 UZS = 0.031 AMD

Feb 2026

DataAMD-UZSUZS-AMD
01 feb 2026 1 AMD = 32.2472 UZS 1 UZS = 0.031 AMD
02 feb 2026 1 AMD = 32.2966 UZS 1 UZS = 0.031 AMD
03 feb 2026 1 AMD = 32.3471 UZS 1 UZS = 0.0309 AMD
04 feb 2026 1 AMD = 32.4753 UZS 1 UZS = 0.0308 AMD
05 feb 2026 1 AMD = 32.4916 UZS 1 UZS = 0.0308 AMD
06 feb 2026 1 AMD = 32.5499 UZS 1 UZS = 0.0307 AMD
07 feb 2026 1 AMD = 32.5495 UZS 1 UZS = 0.0307 AMD
08 feb 2026 1 AMD = 32.5495 UZS 1 UZS = 0.0307 AMD
09 feb 2026 1 AMD = 32.632 UZS 1 UZS = 0.0306 AMD
10 feb 2026 1 AMD = 32.6783 UZS 1 UZS = 0.0306 AMD
11 feb 2026 1 AMD = 32.6845 UZS 1 UZS = 0.0306 AMD
12 feb 2026 1 AMD = 32.6987 UZS 1 UZS = 0.0306 AMD
13 feb 2026 1 AMD = 32.641 UZS 1 UZS = 0.0306 AMD
14 feb 2026 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
15 feb 2026 1 AMD = 32.6428 UZS 1 UZS = 0.0306 AMD
16 feb 2026 1 AMD = 32.4586 UZS 1 UZS = 0.0308 AMD
17 feb 2026 1 AMD = 32.3817 UZS 1 UZS = 0.0309 AMD
18 feb 2026 1 AMD = 32.2374 UZS 1 UZS = 0.031 AMD
19 feb 2026 1 AMD = 32.2281 UZS 1 UZS = 0.031 AMD
20 feb 2026 1 AMD = 32.4411 UZS 1 UZS = 0.0308 AMD
21 feb 2026 1 AMD = 32.4402 UZS 1 UZS = 0.0308 AMD
22 feb 2026 1 AMD = 32.4402 UZS 1 UZS = 0.0308 AMD
23 feb 2026 1 AMD = 32.44 UZS 1 UZS = 0.0308 AMD
24 feb 2026 1 AMD = 32.456 UZS 1 UZS = 0.0308 AMD
25 feb 2026 1 AMD = 32.3737 UZS 1 UZS = 0.0309 AMD
26 feb 2026 1 AMD = 32.2173 UZS 1 UZS = 0.031 AMD
27 feb 2026 1 AMD = 32.2687 UZS 1 UZS = 0.031 AMD
28 feb 2026 1 AMD = 32.2687 UZS 1 UZS = 0.031 AMD

Mar 2026

DataAMD-UZSUZS-AMD
01 mar 2026 1 AMD = 32.2687 UZS 1 UZS = 0.031 AMD
02 mar 2026 1 AMD = 32.3771 UZS 1 UZS = 0.0309 AMD
03 mar 2026 1 AMD = 32.4215 UZS 1 UZS = 0.0308 AMD
04 mar 2026 1 AMD = 32.3466 UZS 1 UZS = 0.0309 AMD
05 mar 2026 1 AMD = 32.3279 UZS 1 UZS = 0.0309 AMD
06 mar 2026 1 AMD = 32.3953 UZS 1 UZS = 0.0309 AMD
07 mar 2026 1 AMD = 32.3938 UZS 1 UZS = 0.0309 AMD
08 mar 2026 1 AMD = 32.3938 UZS 1 UZS = 0.0309 AMD
09 mar 2026 1 AMD = 32.38 UZS 1 UZS = 0.0309 AMD
10 mar 2026 1 AMD = 32.2834 UZS 1 UZS = 0.031 AMD
11 mar 2026 1 AMD = 32.2272 UZS 1 UZS = 0.031 AMD
12 mar 2026 1 AMD = 32.1853 UZS 1 UZS = 0.0311 AMD
13 mar 2026 1 AMD = 32.0259 UZS 1 UZS = 0.0312 AMD
14 mar 2026 1 AMD = 32.0259 UZS 1 UZS = 0.0312 AMD
15 mar 2026 1 AMD = 32.0259 UZS 1 UZS = 0.0312 AMD
16 mar 2026 1 AMD = 32.0258 UZS 1 UZS = 0.0312 AMD
17 mar 2026 1 AMD = 32.1914 UZS 1 UZS = 0.0311 AMD
18 mar 2026 1 AMD = 32.3502 UZS 1 UZS = 0.0309 AMD
19 mar 2026 1 AMD = 32.3327 UZS 1 UZS = 0.0309 AMD
20 mar 2026 1 AMD = 32.3357 UZS 1 UZS = 0.0309 AMD
21 mar 2026 1 AMD = 32.3355 UZS 1 UZS = 0.0309 AMD
22 mar 2026 1 AMD = 32.3355 UZS 1 UZS = 0.0309 AMD
23 mar 2026 1 AMD = 32.3385 UZS 1 UZS = 0.0309 AMD
24 mar 2026 1 AMD = 32.3614 UZS 1 UZS = 0.0309 AMD
25 mar 2026 1 AMD = 32.3495 UZS 1 UZS = 0.0309 AMD
26 mar 2026 1 AMD = 32.3054 UZS 1 UZS = 0.031 AMD
27 mar 2026 1 AMD = 32.3509 UZS 1 UZS = 0.0309 AMD
28 mar 2026 1 AMD = 32.3585 UZS 1 UZS = 0.0309 AMD
29 mar 2026 1 AMD = 32.3513 UZS 1 UZS = 0.0309 AMD
30 mar 2026 1 AMD = 32.3742 UZS 1 UZS = 0.0309 AMD
31 mar 2026 1 AMD = 32.2914 UZS 1 UZS = 0.031 AMD

Apr 2026

DataAMD-UZSUZS-AMD
01 apr 2026 1 AMD = 32.2429 UZS 1 UZS = 0.031 AMD
02 apr 2026 1 AMD = 32.2722 UZS 1 UZS = 0.031 AMD
03 apr 2026 1 AMD = 32.2727 UZS 1 UZS = 0.031 AMD
04 apr 2026 1 AMD = 32.1566 UZS 1 UZS = 0.0311 AMD
05 apr 2026 1 AMD = 32.1566 UZS 1 UZS = 0.0311 AMD
06 apr 2026 1 AMD = 32.1566 UZS 1 UZS = 0.0311 AMD
07 apr 2026 1 AMD = 32.3904 UZS 1 UZS = 0.0309 AMD
08 apr 2026 1 AMD = 32.4872 UZS 1 UZS = 0.0308 AMD
09 apr 2026 1 AMD = 32.4202 UZS 1 UZS = 0.0308 AMD
10 apr 2026 1 AMD = 32.3376 UZS 1 UZS = 0.0309 AMD
11 apr 2026 1 AMD = 32.3337 UZS 1 UZS = 0.0309 AMD
12 apr 2026 1 AMD = 32.3337 UZS 1 UZS = 0.0309 AMD
13 apr 2026 1 AMD = 32.391 UZS 1 UZS = 0.0309 AMD
14 apr 2026 1 AMD = 32.4731 UZS 1 UZS = 0.0308 AMD
15 apr 2026 1 AMD = 32.634 UZS 1 UZS = 0.0306 AMD
16 apr 2026 1 AMD = 32.6128 UZS 1 UZS = 0.0307 AMD
17 apr 2026 1 AMD = 32.4337 UZS 1 UZS = 0.0308 AMD
18 apr 2026 1 AMD = 32.4337 UZS 1 UZS = 0.0308 AMD
19 apr 2026 1 AMD = 32.4337 UZS 1 UZS = 0.0308 AMD
20 apr 2026 1 AMD = 32.4971 UZS 1 UZS = 0.0308 AMD
21 apr 2026 1 AMD = 32.4651 UZS 1 UZS = 0.0308 AMD
22 apr 2026 1 AMD = 32.4451 UZS 1 UZS = 0.0308 AMD
23 apr 2026 1 AMD = 32.4447 UZS 1 UZS = 0.0308 AMD
24 apr 2026 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
25 apr 2026 1 AMD = 32.4185 UZS 1 UZS = 0.0308 AMD
26 apr 2026 1 AMD = 32.3093 UZS 1 UZS = 0.031 AMD
27 apr 2026 1 AMD = 32.5873 UZS 1 UZS = 0.0307 AMD
28 apr 2026 1 AMD = 32.5097 UZS 1 UZS = 0.0308 AMD
29 apr 2026 1 AMD = 32.4128 UZS 1 UZS = 0.0309 AMD
30 apr 2026 1 AMD = 32.2993 UZS 1 UZS = 0.031 AMD

May 2026

DataAMD-UZSUZS-AMD
01 mag 2026 1 AMD = 32.1956 UZS 1 UZS = 0.0311 AMD
02 mag 2026 1 AMD = 32.2293 UZS 1 UZS = 0.031 AMD
03 mag 2026 1 AMD = 32.2293 UZS 1 UZS = 0.031 AMD
04 mag 2026 1 AMD = 32.3571 UZS 1 UZS = 0.0309 AMD
05 mag 2026 1 AMD = 32.4817 UZS 1 UZS = 0.0308 AMD
06 mag 2026 1 AMD = 32.7241 UZS 1 UZS = 0.0306 AMD
07 mag 2026 1 AMD = 32.9313 UZS 1 UZS = 0.0304 AMD
08 mag 2026 1 AMD = 32.847 UZS 1 UZS = 0.0304 AMD
09 mag 2026 1 AMD = 32.8499 UZS 1 UZS = 0.0304 AMD
10 mag 2026 1 AMD = 32.8499 UZS 1 UZS = 0.0304 AMD
11 mag 2026 1 AMD = 32.9951 UZS 1 UZS = 0.0303 AMD
12 mag 2026 1 AMD = 32.9624 UZS 1 UZS = 0.0303 AMD
13 mag 2026 1 AMD = 33.0526 UZS 1 UZS = 0.0303 AMD
14 mag 2026 1 AMD = 32.5274 UZS 1 UZS = 0.0307 AMD
15 mag 2026 1 AMD = 32.6617 UZS 1 UZS = 0.0306 AMD

Informazioni sui tassi di cambio tra AMD-UZS e UZS-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats