> Tassi di cambio tra AMD-VND e VND-AMD - 2025

Tassi di cambio tra AMD-VND e VND-AMD - 2025

Tassi di cambio tra AMD-VND e VND-AMD

Consulta qui di seguito i tassi di cambio per AMD-VND e VND-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 65,3853 VND

1 VND = 0,0153 AMD

1A 2A 3A

AMD rispetto a VNDVND rispetto a AMD

Jan 2025

Data	AMD-VND	VND-AMD
01 gen 2025	1 AMD = 64.2652 VND	1 VND = 0.0156 AMD
02 gen 2025	1 AMD = 64.1955 VND	1 VND = 0.0156 AMD
03 gen 2025	1 AMD = 63.6101 VND	1 VND = 0.0157 AMD
04 gen 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
05 gen 2025	1 AMD = 63.7293 VND	1 VND = 0.0157 AMD
06 gen 2025	1 AMD = 63.4476 VND	1 VND = 0.0158 AMD
07 gen 2025	1 AMD = 63.4341 VND	1 VND = 0.0158 AMD
08 gen 2025	1 AMD = 64.0212 VND	1 VND = 0.0156 AMD
09 gen 2025	1 AMD = 63.4994 VND	1 VND = 0.0157 AMD
10 gen 2025	1 AMD = 63.3752 VND	1 VND = 0.0158 AMD
11 gen 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
12 gen 2025	1 AMD = 63.0959 VND	1 VND = 0.0158 AMD
13 gen 2025	1 AMD = 63.9444 VND	1 VND = 0.0156 AMD
14 gen 2025	1 AMD = 63.3026 VND	1 VND = 0.0158 AMD
15 gen 2025	1 AMD = 63.3871 VND	1 VND = 0.0158 AMD
16 gen 2025	1 AMD = 63.25 VND	1 VND = 0.0158 AMD
17 gen 2025	1 AMD = 63.1483 VND	1 VND = 0.0158 AMD
18 gen 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
19 gen 2025	1 AMD = 63.1748 VND	1 VND = 0.0158 AMD
20 gen 2025	1 AMD = 62.9994 VND	1 VND = 0.0159 AMD
21 gen 2025	1 AMD = 62.997 VND	1 VND = 0.0159 AMD
22 gen 2025	1 AMD = 62.8845 VND	1 VND = 0.0159 AMD
23 gen 2025	1 AMD = 63.0013 VND	1 VND = 0.0159 AMD
24 gen 2025	1 AMD = 62.4786 VND	1 VND = 0.016 AMD
25 gen 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
26 gen 2025	1 AMD = 62.6136 VND	1 VND = 0.016 AMD
27 gen 2025	1 AMD = 62.5869 VND	1 VND = 0.016 AMD
28 gen 2025	1 AMD = 62.5627 VND	1 VND = 0.016 AMD
29 gen 2025	1 AMD = 62.6241 VND	1 VND = 0.016 AMD
30 gen 2025	1 AMD = 63.0277 VND	1 VND = 0.0159 AMD
31 gen 2025	1 AMD = 62.7438 VND	1 VND = 0.0159 AMD

Feb 2025

Data	AMD-VND	VND-AMD
01 feb 2025	1 AMD = 63.1181 VND	1 VND = 0.0158 AMD
02 feb 2025	1 AMD = 62.6396 VND	1 VND = 0.016 AMD
03 feb 2025	1 AMD = 63.7296 VND	1 VND = 0.0157 AMD
04 feb 2025	1 AMD = 63.0303 VND	1 VND = 0.0159 AMD
05 feb 2025	1 AMD = 63.6258 VND	1 VND = 0.0157 AMD
06 feb 2025	1 AMD = 63.171 VND	1 VND = 0.0158 AMD
07 feb 2025	1 AMD = 63.3076 VND	1 VND = 0.0158 AMD
08 feb 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
09 feb 2025	1 AMD = 63.0645 VND	1 VND = 0.0159 AMD
10 feb 2025	1 AMD = 63.4556 VND	1 VND = 0.0158 AMD
11 feb 2025	1 AMD = 64.598 VND	1 VND = 0.0155 AMD
12 feb 2025	1 AMD = 63.9501 VND	1 VND = 0.0156 AMD
13 feb 2025	1 AMD = 63.8648 VND	1 VND = 0.0157 AMD
14 feb 2025	1 AMD = 63.512 VND	1 VND = 0.0157 AMD
15 feb 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
16 feb 2025	1 AMD = 63.7239 VND	1 VND = 0.0157 AMD
17 feb 2025	1 AMD = 64.2864 VND	1 VND = 0.0156 AMD
18 feb 2025	1 AMD = 63.8317 VND	1 VND = 0.0157 AMD
19 feb 2025	1 AMD = 64.49 VND	1 VND = 0.0155 AMD
20 feb 2025	1 AMD = 64.6042 VND	1 VND = 0.0155 AMD
21 feb 2025	1 AMD = 64.7509 VND	1 VND = 0.0154 AMD
22 feb 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
23 feb 2025	1 AMD = 64.7592 VND	1 VND = 0.0154 AMD
24 feb 2025	1 AMD = 64.6534 VND	1 VND = 0.0155 AMD
25 feb 2025	1 AMD = 64.8837 VND	1 VND = 0.0154 AMD
26 feb 2025	1 AMD = 64.9239 VND	1 VND = 0.0154 AMD
27 feb 2025	1 AMD = 64.9958 VND	1 VND = 0.0154 AMD
28 feb 2025	1 AMD = 65.0583 VND	1 VND = 0.0154 AMD

Mar 2025

Data	AMD-VND	VND-AMD
01 mar 2025	1 AMD = 64.9675 VND	1 VND = 0.0154 AMD
02 mar 2025	1 AMD = 64.8496 VND	1 VND = 0.0154 AMD
03 mar 2025	1 AMD = 65.0675 VND	1 VND = 0.0154 AMD
04 mar 2025	1 AMD = 64.9605 VND	1 VND = 0.0154 AMD
05 mar 2025	1 AMD = 64.835 VND	1 VND = 0.0154 AMD
06 mar 2025	1 AMD = 64.7462 VND	1 VND = 0.0154 AMD
07 mar 2025	1 AMD = 64.6965 VND	1 VND = 0.0155 AMD
08 mar 2025	1 AMD = 64.8306 VND	1 VND = 0.0154 AMD
09 mar 2025	1 AMD = 64.6514 VND	1 VND = 0.0155 AMD
10 mar 2025	1 AMD = 64.327 VND	1 VND = 0.0155 AMD
11 mar 2025	1 AMD = 64.3993 VND	1 VND = 0.0155 AMD
12 mar 2025	1 AMD = 64.8147 VND	1 VND = 0.0154 AMD
13 mar 2025	1 AMD = 65.0484 VND	1 VND = 0.0154 AMD
14 mar 2025	1 AMD = 65.1831 VND	1 VND = 0.0153 AMD
15 mar 2025	1 AMD = 65.3276 VND	1 VND = 0.0153 AMD
16 mar 2025	1 AMD = 65.3021 VND	1 VND = 0.0153 AMD
17 mar 2025	1 AMD = 65.0711 VND	1 VND = 0.0154 AMD
18 mar 2025	1 AMD = 65.0774 VND	1 VND = 0.0154 AMD
19 mar 2025	1 AMD = 65.3694 VND	1 VND = 0.0153 AMD
20 mar 2025	1 AMD = 65.3389 VND	1 VND = 0.0153 AMD
21 mar 2025	1 AMD = 65.3903 VND	1 VND = 0.0153 AMD
22 mar 2025	1 AMD = 65.6419 VND	1 VND = 0.0152 AMD
23 mar 2025	1 AMD = 65.6032 VND	1 VND = 0.0152 AMD
24 mar 2025	1 AMD = 65.3609 VND	1 VND = 0.0153 AMD
25 mar 2025	1 AMD = 65.5548 VND	1 VND = 0.0153 AMD
26 mar 2025	1 AMD = 64.6051 VND	1 VND = 0.0155 AMD
27 mar 2025	1 AMD = 64.7052 VND	1 VND = 0.0155 AMD
28 mar 2025	1 AMD = 65.4096 VND	1 VND = 0.0153 AMD
29 mar 2025	1 AMD = 66.246 VND	1 VND = 0.0151 AMD
30 mar 2025	1 AMD = 66.057 VND	1 VND = 0.0151 AMD
31 mar 2025	1 AMD = 65.4386 VND	1 VND = 0.0153 AMD

Apr 2025

Data	AMD-VND	VND-AMD
01 apr 2025	1 AMD = 65.4697 VND	1 VND = 0.0153 AMD
02 apr 2025	1 AMD = 65.5672 VND	1 VND = 0.0153 AMD
03 apr 2025	1 AMD = 65.6589 VND	1 VND = 0.0152 AMD
04 apr 2025	1 AMD = 66.148 VND	1 VND = 0.0151 AMD
05 apr 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
06 apr 2025	1 AMD = 65.5895 VND	1 VND = 0.0152 AMD
07 apr 2025	1 AMD = 66.0435 VND	1 VND = 0.0151 AMD
08 apr 2025	1 AMD = 66.1755 VND	1 VND = 0.0151 AMD
09 apr 2025	1 AMD = 66.5215 VND	1 VND = 0.015 AMD
10 apr 2025	1 AMD = 66.6011 VND	1 VND = 0.015 AMD
11 apr 2025	1 AMD = 65.9881 VND	1 VND = 0.0152 AMD
12 apr 2025	1 AMD = 66.0985 VND	1 VND = 0.0151 AMD
13 apr 2025	1 AMD = 66.003 VND	1 VND = 0.0152 AMD
14 apr 2025	1 AMD = 65.8638 VND	1 VND = 0.0152 AMD
15 apr 2025	1 AMD = 66.0587 VND	1 VND = 0.0151 AMD
16 apr 2025	1 AMD = 66.2387 VND	1 VND = 0.0151 AMD
17 apr 2025	1 AMD = 66.2869 VND	1 VND = 0.0151 AMD
18 apr 2025	1 AMD = 66.1739 VND	1 VND = 0.0151 AMD
19 apr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
20 apr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
21 apr 2025	1 AMD = 66.1738 VND	1 VND = 0.0151 AMD
22 apr 2025	1 AMD = 66.6347 VND	1 VND = 0.015 AMD
23 apr 2025	1 AMD = 66.84 VND	1 VND = 0.015 AMD
24 apr 2025	1 AMD = 66.931 VND	1 VND = 0.0149 AMD
25 apr 2025	1 AMD = 66.9027 VND	1 VND = 0.0149 AMD
26 apr 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
27 apr 2025	1 AMD = 66.6653 VND	1 VND = 0.015 AMD
28 apr 2025	1 AMD = 66.6008 VND	1 VND = 0.015 AMD
29 apr 2025	1 AMD = 66.8736 VND	1 VND = 0.015 AMD
30 apr 2025	1 AMD = 66.8655 VND	1 VND = 0.015 AMD

May 2025

Data	AMD-VND	VND-AMD
01 mag 2025	1 AMD = 66.646 VND	1 VND = 0.015 AMD
02 mag 2025	1 AMD = 66.8322 VND	1 VND = 0.015 AMD
03 mag 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
04 mag 2025	1 AMD = 66.6909 VND	1 VND = 0.015 AMD
05 mag 2025	1 AMD = 66.7937 VND	1 VND = 0.015 AMD
06 mag 2025	1 AMD = 66.7529 VND	1 VND = 0.015 AMD
07 mag 2025	1 AMD = 66.7452 VND	1 VND = 0.015 AMD
08 mag 2025	1 AMD = 66.8089 VND	1 VND = 0.015 AMD
09 mag 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
10 mag 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
11 mag 2025	1 AMD = 66.7755 VND	1 VND = 0.015 AMD
12 mag 2025	1 AMD = 66.9854 VND	1 VND = 0.0149 AMD
13 mag 2025	1 AMD = 66.9339 VND	1 VND = 0.0149 AMD
14 mag 2025	1 AMD = 67.002 VND	1 VND = 0.0149 AMD
15 mag 2025	1 AMD = 67.1787 VND	1 VND = 0.0149 AMD
16 mag 2025	1 AMD = 67.186 VND	1 VND = 0.0149 AMD
17 mag 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
18 mag 2025	1 AMD = 66.9384 VND	1 VND = 0.0149 AMD
19 mag 2025	1 AMD = 67.4788 VND	1 VND = 0.0148 AMD
20 mag 2025	1 AMD = 67.5818 VND	1 VND = 0.0148 AMD
21 mag 2025	1 AMD = 67.7523 VND	1 VND = 0.0148 AMD
22 mag 2025	1 AMD = 67.8224 VND	1 VND = 0.0147 AMD
23 mag 2025	1 AMD = 67.647 VND	1 VND = 0.0148 AMD
24 mag 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
25 mag 2025	1 AMD = 67.7827 VND	1 VND = 0.0148 AMD
26 mag 2025	1 AMD = 67.3906 VND	1 VND = 0.0148 AMD
27 mag 2025	1 AMD = 67.4374 VND	1 VND = 0.0148 AMD
28 mag 2025	1 AMD = 67.5348 VND	1 VND = 0.0148 AMD
29 mag 2025	1 AMD = 67.668 VND	1 VND = 0.0148 AMD
30 mag 2025	1 AMD = 67.7837 VND	1 VND = 0.0148 AMD
31 mag 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD

Jun 2025

Data	AMD-VND	VND-AMD
01 giu 2025	1 AMD = 67.7748 VND	1 VND = 0.0148 AMD
02 giu 2025	1 AMD = 67.8384 VND	1 VND = 0.0147 AMD
03 giu 2025	1 AMD = 67.8323 VND	1 VND = 0.0147 AMD
04 giu 2025	1 AMD = 67.9679 VND	1 VND = 0.0147 AMD
05 giu 2025	1 AMD = 67.9881 VND	1 VND = 0.0147 AMD
06 giu 2025	1 AMD = 68.0352 VND	1 VND = 0.0147 AMD
07 giu 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
08 giu 2025	1 AMD = 67.9101 VND	1 VND = 0.0147 AMD
09 giu 2025	1 AMD = 67.9897 VND	1 VND = 0.0147 AMD
10 giu 2025	1 AMD = 67.958 VND	1 VND = 0.0147 AMD
11 giu 2025	1 AMD = 67.94 VND	1 VND = 0.0147 AMD
12 giu 2025	1 AMD = 68.0001 VND	1 VND = 0.0147 AMD
13 giu 2025	1 AMD = 68.0308 VND	1 VND = 0.0147 AMD
14 giu 2025	1 AMD = 68.3862 VND	1 VND = 0.0146 AMD

Informazioni sui tassi di cambio tra AMD-VND e VND-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Dong Vietnamita (VND) è la valuta usata in Vietnam. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Vietnam, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie