> Tassi di cambio tra AMD-WST e WST-AMD - 2025

Tassi di cambio tra AMD-WST e WST-AMD - 2025

Tassi di cambio tra AMD-WST e WST-AMD

Consulta qui di seguito i tassi di cambio per AMD-WST e WST-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0071 WST

1 WST = 140,9853 AMD

1A 2A 3A

AMD rispetto a WSTWST rispetto a AMD

Jan 2025

Data	AMD-WST	WST-AMD
01 gen 2025	1 AMD = 0.007 WST	1 WST = 143.5362 AMD
02 gen 2025	1 AMD = 0.007 WST	1 WST = 143.5369 AMD
03 gen 2025	1 AMD = 0.0069 WST	1 WST = 144.673 AMD
04 gen 2025	1 AMD = 0.0069 WST	1 WST = 144.4023 AMD
05 gen 2025	1 AMD = 0.0069 WST	1 WST = 144.4023 AMD
06 gen 2025	1 AMD = 0.0069 WST	1 WST = 144.7869 AMD
07 gen 2025	1 AMD = 0.0069 WST	1 WST = 144.7604 AMD
08 gen 2025	1 AMD = 0.007 WST	1 WST = 143.5036 AMD
09 gen 2025	1 AMD = 0.0069 WST	1 WST = 144.6829 AMD
10 gen 2025	1 AMD = 0.0069 WST	1 WST = 144.8952 AMD
11 gen 2025	1 AMD = 0.0069 WST	1 WST = 145.5365 AMD
12 gen 2025	1 AMD = 0.0069 WST	1 WST = 145.5365 AMD
13 gen 2025	1 AMD = 0.0071 WST	1 WST = 141.4995 AMD
14 gen 2025	1 AMD = 0.007 WST	1 WST = 143.204 AMD
15 gen 2025	1 AMD = 0.007 WST	1 WST = 142.9848 AMD
16 gen 2025	1 AMD = 0.007 WST	1 WST = 143.2524 AMD
17 gen 2025	1 AMD = 0.007 WST	1 WST = 143.2003 AMD
18 gen 2025	1 AMD = 0.007 WST	1 WST = 143.1545 AMD
19 gen 2025	1 AMD = 0.007 WST	1 WST = 143.1545 AMD
20 gen 2025	1 AMD = 0.007 WST	1 WST = 143.3548 AMD
21 gen 2025	1 AMD = 0.007 WST	1 WST = 143.2185 AMD
22 gen 2025	1 AMD = 0.007 WST	1 WST = 142.4527 AMD
23 gen 2025	1 AMD = 0.007 WST	1 WST = 142.4153 AMD
24 gen 2025	1 AMD = 0.007 WST	1 WST = 143.3211 AMD
25 gen 2025	1 AMD = 0.007 WST	1 WST = 143.0121 AMD
26 gen 2025	1 AMD = 0.007 WST	1 WST = 143.0121 AMD
27 gen 2025	1 AMD = 0.007 WST	1 WST = 143.0731 AMD
28 gen 2025	1 AMD = 0.007 WST	1 WST = 143.1283 AMD
29 gen 2025	1 AMD = 0.007 WST	1 WST = 142.9881 AMD
30 gen 2025	1 AMD = 0.007 WST	1 WST = 142.0725 AMD
31 gen 2025	1 AMD = 0.007 WST	1 WST = 142.7152 AMD

Feb 2025

Data	AMD-WST	WST-AMD
01 feb 2025	1 AMD = 0.007 WST	1 WST = 141.8689 AMD
02 feb 2025	1 AMD = 0.007 WST	1 WST = 142.9528 AMD
03 feb 2025	1 AMD = 0.0071 WST	1 WST = 141.7403 AMD
04 feb 2025	1 AMD = 0.007 WST	1 WST = 142.633 AMD
05 feb 2025	1 AMD = 0.0071 WST	1 WST = 141.2559 AMD
06 feb 2025	1 AMD = 0.007 WST	1 WST = 142.8239 AMD
07 feb 2025	1 AMD = 0.007 WST	1 WST = 142.7413 AMD
08 feb 2025	1 AMD = 0.007 WST	1 WST = 143.2917 AMD
09 feb 2025	1 AMD = 0.007 WST	1 WST = 143.2917 AMD
10 feb 2025	1 AMD = 0.007 WST	1 WST = 142.8586 AMD
11 feb 2025	1 AMD = 0.0071 WST	1 WST = 141.1613 AMD
12 feb 2025	1 AMD = 0.007 WST	1 WST = 142.731 AMD
13 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.529 AMD
14 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.8935 AMD
15 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.4251 AMD
16 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.4251 AMD
17 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.7035 AMD
18 feb 2025	1 AMD = 0.007 WST	1 WST = 142.6893 AMD
19 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.4146 AMD
20 feb 2025	1 AMD = 0.0071 WST	1 WST = 139.9693 AMD
21 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.5479 AMD
22 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.2808 AMD
23 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.7526 AMD
24 feb 2025	1 AMD = 0.0071 WST	1 WST = 140.6797 AMD
25 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.7611 AMD
26 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.6893 AMD
27 feb 2025	1 AMD = 0.0072 WST	1 WST = 139.1996 AMD
28 feb 2025	1 AMD = 0.0072 WST	1 WST = 138.9077 AMD

Mar 2025

Data	AMD-WST	WST-AMD
01 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.4136 AMD
02 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.0346 AMD
03 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.5941 AMD
04 mar 2025	1 AMD = 0.0072 WST	1 WST = 137.9451 AMD
05 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.2882 AMD
06 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3922 AMD
07 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.6572 AMD
08 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.9892 AMD
09 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.9892 AMD
10 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.1187 AMD
11 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.3743 AMD
12 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.8003 AMD
13 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.4081 AMD
14 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.3724 AMD
15 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.0697 AMD
16 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.574 AMD
17 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.2019 AMD
18 mar 2025	1 AMD = 0.0071 WST	1 WST = 141.0917 AMD
19 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.5341 AMD
20 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.4559 AMD
21 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.2651 AMD
22 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3758 AMD
23 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.8258 AMD
24 mar 2025	1 AMD = 0.0072 WST	1 WST = 139.3405 AMD
25 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.3952 AMD
26 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.0291 AMD
27 mar 2025	1 AMD = 0.0071 WST	1 WST = 140.003 AMD
28 mar 2025	1 AMD = 0.0071 WST	1 WST = 139.875 AMD
29 mar 2025	1 AMD = 0.0073 WST	1 WST = 136.9931 AMD
30 mar 2025	1 AMD = 0.0073 WST	1 WST = 137.5317 AMD
31 mar 2025	1 AMD = 0.0072 WST	1 WST = 138.9934 AMD

Apr 2025

Data	AMD-WST	WST-AMD
01 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.1784 AMD
02 apr 2025	1 AMD = 0.0073 WST	1 WST = 137.7638 AMD
03 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.0039 AMD
04 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.1467 AMD
05 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.0497 AMD
06 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.5328 AMD
07 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.5395 AMD
08 apr 2025	1 AMD = 0.0073 WST	1 WST = 137.0897 AMD
09 apr 2025	1 AMD = 0.0074 WST	1 WST = 135.5309 AMD
10 apr 2025	1 AMD = 0.0074 WST	1 WST = 135.4644 AMD
11 apr 2025	1 AMD = 0.0073 WST	1 WST = 137.1469 AMD
12 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.1043 AMD
13 apr 2025	1 AMD = 0.0073 WST	1 WST = 137.9089 AMD
14 apr 2025	1 AMD = 0.0072 WST	1 WST = 138.1992 AMD
15 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.2762 AMD
16 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.5536 AMD
17 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.6952 AMD
18 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.2544 AMD
19 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.419 AMD
20 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.7778 AMD
21 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.7778 AMD
22 apr 2025	1 AMD = 0.0071 WST	1 WST = 139.92 AMD
23 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.3402 AMD
24 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.4193 AMD
25 apr 2025	1 AMD = 0.0072 WST	1 WST = 139.8168 AMD
26 apr 2025	1 AMD = 0.0071 WST	1 WST = 141.2231 AMD
27 apr 2025	1 AMD = 0.0071 WST	1 WST = 141.2205 AMD
28 apr 2025	1 AMD = 0.0071 WST	1 WST = 141.2403 AMD
29 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.381 AMD
30 apr 2025	1 AMD = 0.0071 WST	1 WST = 140.4837 AMD

May 2025

Data	AMD-WST	WST-AMD
01 mag 2025	1 AMD = 0.0071 WST	1 WST = 140.6993 AMD
02 mag 2025	1 AMD = 0.0071 WST	1 WST = 140.4281 AMD
03 mag 2025	1 AMD = 0.0071 WST	1 WST = 140.3475 AMD
04 mag 2025	1 AMD = 0.0071 WST	1 WST = 140.3381 AMD
05 mag 2025	1 AMD = 0.0071 WST	1 WST = 139.8664 AMD
06 mag 2025	1 AMD = 0.0071 WST	1 WST = 140.6044 AMD
07 mag 2025	1 AMD = 0.0068 WST	1 WST = 146.0135 AMD
08 mag 2025	1 AMD = 0.0068 WST	1 WST = 146.6672 AMD
09 mag 2025	1 AMD = 0.0071 WST	1 WST = 140.4184 AMD
10 mag 2025	1 AMD = 0.0071 WST	1 WST = 140.0213 AMD
11 mag 2025	1 AMD = 0.0071 WST	1 WST = 140.0176 AMD
12 mag 2025	1 AMD = 0.0072 WST	1 WST = 139.5385 AMD
13 mag 2025	1 AMD = 0.0072 WST	1 WST = 139.5939 AMD
14 mag 2025	1 AMD = 0.0072 WST	1 WST = 138.7822 AMD
15 mag 2025	1 AMD = 0.0072 WST	1 WST = 139.6712 AMD
16 mag 2025	1 AMD = 0.0072 WST	1 WST = 138.9725 AMD
17 mag 2025	1 AMD = 0.0072 WST	1 WST = 139.3704 AMD
18 mag 2025	1 AMD = 0.0072 WST	1 WST = 139.3702 AMD
19 mag 2025	1 AMD = 0.0072 WST	1 WST = 138.409 AMD
20 mag 2025	1 AMD = 0.007 WST	1 WST = 142.304 AMD
21 mag 2025	1 AMD = 0.0072 WST	1 WST = 138.3898 AMD
22 mag 2025	1 AMD = 0.007 WST	1 WST = 142.179 AMD
23 mag 2025	1 AMD = 0.0072 WST	1 WST = 138.6281 AMD
24 mag 2025	1 AMD = 0.0073 WST	1 WST = 137.9216 AMD
25 mag 2025	1 AMD = 0.007 WST	1 WST = 142.3627 AMD
26 mag 2025	1 AMD = 0.007 WST	1 WST = 142.9622 AMD
27 mag 2025	1 AMD = 0.0072 WST	1 WST = 139.38 AMD
28 mag 2025	1 AMD = 0.0072 WST	1 WST = 139.5501 AMD
29 mag 2025	1 AMD = 0.007 WST	1 WST = 142.7967 AMD
30 mag 2025	1 AMD = 0.0072 WST	1 WST = 138.8652 AMD
31 mag 2025	1 AMD = 0.0072 WST	1 WST = 138.7566 AMD

Jun 2025

Data	AMD-WST	WST-AMD
01 giu 2025	1 AMD = 0.0072 WST	1 WST = 138.7565 AMD
02 giu 2025	1 AMD = 0.0072 WST	1 WST = 138.6664 AMD
03 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.0856 AMD
04 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.5773 AMD
05 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.1039 AMD
06 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.2395 AMD
07 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.6119 AMD
08 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.6132 AMD
09 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.3882 AMD
10 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.0632 AMD
11 giu 2025	1 AMD = 0.0069 WST	1 WST = 145.3158 AMD
12 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.4151 AMD
13 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.4348 AMD
14 giu 2025	1 AMD = 0.0069 WST	1 WST = 145.3888 AMD
15 giu 2025	1 AMD = 0.0069 WST	1 WST = 145.5759 AMD
16 giu 2025	1 AMD = 0.0068 WST	1 WST = 146.1485 AMD
17 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.4841 AMD
18 giu 2025	1 AMD = 0.0069 WST	1 WST = 145.9475 AMD
19 giu 2025	1 AMD = 0.0069 WST	1 WST = 145.289 AMD
20 giu 2025	1 AMD = 0.0071 WST	1 WST = 140.3834 AMD
21 giu 2025	1 AMD = 0.0071 WST	1 WST = 139.8725 AMD
22 giu 2025	1 AMD = 0.0071 WST	1 WST = 139.8748 AMD
23 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.8369 AMD
24 giu 2025	1 AMD = 0.0069 WST	1 WST = 144.9642 AMD
25 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.3627 AMD
26 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.7542 AMD
27 giu 2025	1 AMD = 0.0072 WST	1 WST = 139.7536 AMD
28 giu 2025	1 AMD = 0.0071 WST	1 WST = 140.1642 AMD
29 giu 2025	1 AMD = 0.0071 WST	1 WST = 140.1674 AMD
30 giu 2025	1 AMD = 0.0071 WST	1 WST = 140.2698 AMD

Jul 2025

Data	AMD-WST	WST-AMD
01 lug 2025	1 AMD = 0.0071 WST	1 WST = 140.1811 AMD
02 lug 2025	1 AMD = 0.0071 WST	1 WST = 140.6819 AMD
03 lug 2025	1 AMD = 0.0068 WST	1 WST = 147.8256 AMD
04 lug 2025	1 AMD = 0.0068 WST	1 WST = 147.7506 AMD
05 lug 2025	1 AMD = 0.0067 WST	1 WST = 148.1763 AMD
06 lug 2025	1 AMD = 0.0067 WST	1 WST = 148.346 AMD
07 lug 2025	1 AMD = 0.0067 WST	1 WST = 148.1554 AMD
08 lug 2025	1 AMD = 0.0071 WST	1 WST = 140.0543 AMD
09 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.4662 AMD
10 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.6839 AMD
11 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.6273 AMD
12 lug 2025	1 AMD = 0.0071 WST	1 WST = 140.0505 AMD
13 lug 2025	1 AMD = 0.0068 WST	1 WST = 147.3447 AMD
14 lug 2025	1 AMD = 0.0068 WST	1 WST = 147.3885 AMD
15 lug 2025	1 AMD = 0.0071 WST	1 WST = 140.039 AMD
16 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.4976 AMD
17 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.1344 AMD
18 lug 2025	1 AMD = 0.0069 WST	1 WST = 145.7782 AMD
19 lug 2025	1 AMD = 0.0069 WST	1 WST = 145.0414 AMD
20 lug 2025	1 AMD = 0.0069 WST	1 WST = 145.2141 AMD
21 lug 2025	1 AMD = 0.0069 WST	1 WST = 144.8972 AMD
22 lug 2025	1 AMD = 0.0069 WST	1 WST = 145.4923 AMD
23 lug 2025	1 AMD = 0.0069 WST	1 WST = 145.4826 AMD
24 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.7202 AMD
25 lug 2025	1 AMD = 0.0071 WST	1 WST = 140.2075 AMD
26 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.7801 AMD
27 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.7806 AMD
28 lug 2025	1 AMD = 0.0071 WST	1 WST = 140.0798 AMD
29 lug 2025	1 AMD = 0.0071 WST	1 WST = 139.9287 AMD
30 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.1388 AMD
31 lug 2025	1 AMD = 0.0072 WST	1 WST = 139.1487 AMD

Aug 2025

Data	AMD-WST	WST-AMD
01 ago 2025	1 AMD = 0.0072 WST	1 WST = 139.14 AMD

Informazioni sui tassi di cambio tra AMD-WST e WST-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie