currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AMD-XAF e XAF-AMD - 2025

Tassi di cambio tra AMD-XAF e XAF-AMD - 2025

Tassi di cambio tra AMD-XAF e XAF-AMD

Consulta qui di seguito i tassi di cambio per AMD-XAF e XAF-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AMD = 1,57 XAF
1 XAF = 0,637 AMD
1A 2A 3A
AMD rispetto a XAFXAF rispetto a AMD
1,5201 Data: 4/9 1,5417 Data: 4/8 1,5329 Data: 4/7 1,5209 Data: 4/6 1,5209 Data: 4/5 1,5209 Data: 4/4 1,5438 Data: 4/3 1,5540 Data: 4/2 1,5514 Data: 4/1 1,5507 Data: 3/31 1,5630 Data: 3/30 1,5665 Data: 3/29 1,5574 Data: 3/28 1,5376 Data: 3/27 1,5365 Data: 3/26 1,5536 Data: 3/25 1,5490 Data: 3/24 1,5516 Data: 3/23 1,5460 Data: 3/22 1,5467 Data: 3/21 1,5428 Data: 3/20 1,5358 Data: 3/19 1,5309 Data: 3/18 1,5341 Data: 3/17 1,5422 Data: 3/16 1,5376 Data: 3/15 1,5440 Data: 3/14 1,5405 Data: 3/13 1,5329 Data: 3/12 1,5302 Data: 3/11 1,5285 Data: 3/10 1,5344 Data: 3/9 1,5315 Data: 3/8 1,5344 Data: 3/7 1,5417 Data: 3/6 1,5592 Data: 3/5 1,5810 Data: 3/4 1,6113 Data: 3/3 1,6053 Data: 3/2 1,6027 Data: 3/1 1,6036 Data: 2/28 1,5933 Data: 2/27 1,5897 Data: 2/26 1,5877 Data: 2/25 1,5902 Data: 2/24 1,5902 Data: 2/23 1,5902 Data: 2/22 1,5901 Data: 2/21 1,5947 Data: 2/20 1,5894 Data: 2/19 1,5693 Data: 2/18 1,5788 Data: 2/17 1,5681 Data: 2/16 1,5681 Data: 2/15 1,5681 Data: 2/14 1,5819 Data: 2/13 1,5818 Data: 2/12 1,6070 Data: 2/11 1,5898 Data: 2/10 1,5814 Data: 2/9 1,5814 Data: 2/8 1,5814 Data: 2/7 1,5829 Data: 2/6 1,5925 Data: 2/5 1,5906 Data: 2/4 1,6109 Data: 2/3 1,5810 Data: 2/2 1,5904 Data: 2/1 1,5810 Data: 1/31 1,5854 Data: 1/30 1,5757 Data: 1/29 1,5712 Data: 1/28 1,5571 Data: 1/27 1,5588 Data: 1/26 1,5588 Data: 1/25 1,5588 Data: 1/24 1,5816 Data: 1/23 1,5794 Data: 1/22 1,5795 Data: 1/21 1,5875 Data: 1/20 1,5875 Data: 1/19 1,5875 Data: 1/18 1,5875 Data: 1/17 1,5898 Data: 1/16 1,5898 Data: 1/15 1,5968 Data: 1/14 1,6203 Data: 1/13 1,5906 Data: 1/12 1,5906 Data: 1/11 1,5906 Data: 1/10 1,5929 Data: 1/9 1,6083 Data: 1/8 1,5757 Data: 1/7 1,5749 Data: 1/6 1,5941 Data: 1/5 1,5941 Data: 1/4 1,5941 Data: 1/3 1,6011 Data: 1/2 1,5822 Data: 1/1 1,5201 Data: 4/9 1,5417 Data: 4/8 1,5329 Data: 4/7 1,5209 Data: 4/6 1,5209 Data: 4/5 1,5209 Data: 4/4 1,5438 Data: 4/3 1,5540 Data: 4/2 1,5514 Data: 4/1 1,5507 Data: 3/31 1,5630 Data: 3/30 1,5665 Data: 3/29 1,5574 Data: 3/28 1,5376 Data: 3/27 1,5365 Data: 3/26 1,5536 Data: 3/25 1,5490 Data: 3/24 1,5516 Data: 3/23 1,5460 Data: 3/22 1,5467 Data: 3/21 1,5428 Data: 3/20 1,5358 Data: 3/19 1,5309 Data: 3/18 1,5341 Data: 3/17 1,5422 Data: 3/16 1,5376 Data: 3/15 1,5440 Data: 3/14 1,5405 Data: 3/13 1,5329 Data: 3/12 1,5302 Data: 3/11 1,5285 Data: 3/10 1,5344 Data: 3/9 1,5315 Data: 3/8 1,5344 Data: 3/7 1,5417 Data: 3/6 1,5592 Data: 3/5 1,5810 Data: 3/4 1,6113 Data: 3/3 1,6053 Data: 3/2 1,6027 Data: 3/1 1,6036 Data: 2/28 1,5933 Data: 2/27 1,5897 Data: 2/26 1,5877 Data: 2/25 1,5902 Data: 2/24 1,5902 Data: 2/23 1,5902 Data: 2/22 1,5901 Data: 2/21 1,5947 Data: 2/20 1,5894 Data: 2/19 1,5693 Data: 2/18 1,5788 Data: 2/17 1,5681 Data: 2/16 1,5681 Data: 2/15 1,5681 Data: 2/14 1,5819 Data: 2/13 1,5818 Data: 2/12 1,6070 Data: 2/11 1,5898 Data: 2/10 1,5814 Data: 2/9 1,5814 Data: 2/8 1,5814 Data: 2/7 1,5829 Data: 2/6 1,5925 Data: 2/5 1,5906 Data: 2/4 1,6109 Data: 2/3 1,5810 Data: 2/2 1,5904 Data: 2/1 1,5810 Data: 1/31 1,5854 Data: 1/30 1,5757 Data: 1/29 1,5712 Data: 1/28 1,5571 Data: 1/27 1,5588 Data: 1/26 1,5588 Data: 1/25 1,5588 Data: 1/24 1,5816 Data: 1/23 1,5794 Data: 1/22 1,5795 Data: 1/21 1,5875 Data: 1/20 1,5875 Data: 1/19 1,5875 Data: 1/18 1,5875 Data: 1/17 1,5898 Data: 1/16 1,5898 Data: 1/15 1,5968 Data: 1/14 1,6203 Data: 1/13 1,5906 Data: 1/12 1,5906 Data: 1/11 1,5906 Data: 1/10 1,5929 Data: 1/9 1,6083 Data: 1/8 1,5757 Data: 1/7 1,5749 Data: 1/6 1,5941 Data: 1/5 1,5941 Data: 1/4 1,5941 Data: 1/3 1,6011 Data: 1/2 1,5822 Data: 1/1

Jan 2025

DataAMD-XAFXAF-AMD
01 gen 2025 1 AMD = 1.5822 XAF 1 XAF = 0.632 AMD
02 gen 2025 1 AMD = 1.6011 XAF 1 XAF = 0.6246 AMD
03 gen 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
04 gen 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
05 gen 2025 1 AMD = 1.5941 XAF 1 XAF = 0.6273 AMD
06 gen 2025 1 AMD = 1.5749 XAF 1 XAF = 0.635 AMD
07 gen 2025 1 AMD = 1.5757 XAF 1 XAF = 0.6346 AMD
08 gen 2025 1 AMD = 1.6083 XAF 1 XAF = 0.6218 AMD
09 gen 2025 1 AMD = 1.5929 XAF 1 XAF = 0.6278 AMD
10 gen 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
11 gen 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
12 gen 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
13 gen 2025 1 AMD = 1.6203 XAF 1 XAF = 0.6172 AMD
14 gen 2025 1 AMD = 1.5968 XAF 1 XAF = 0.6263 AMD
15 gen 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
16 gen 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
17 gen 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
18 gen 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
19 gen 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
20 gen 2025 1 AMD = 1.5875 XAF 1 XAF = 0.6299 AMD
21 gen 2025 1 AMD = 1.5795 XAF 1 XAF = 0.6331 AMD
22 gen 2025 1 AMD = 1.5794 XAF 1 XAF = 0.6331 AMD
23 gen 2025 1 AMD = 1.5816 XAF 1 XAF = 0.6323 AMD
24 gen 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
25 gen 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
26 gen 2025 1 AMD = 1.5588 XAF 1 XAF = 0.6415 AMD
27 gen 2025 1 AMD = 1.5571 XAF 1 XAF = 0.6422 AMD
28 gen 2025 1 AMD = 1.5712 XAF 1 XAF = 0.6365 AMD
29 gen 2025 1 AMD = 1.5757 XAF 1 XAF = 0.6346 AMD
30 gen 2025 1 AMD = 1.5854 XAF 1 XAF = 0.6307 AMD
31 gen 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD

Feb 2025

DataAMD-XAFXAF-AMD
01 feb 2025 1 AMD = 1.5904 XAF 1 XAF = 0.6288 AMD
02 feb 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD
03 feb 2025 1 AMD = 1.6109 XAF 1 XAF = 0.6208 AMD
04 feb 2025 1 AMD = 1.5906 XAF 1 XAF = 0.6287 AMD
05 feb 2025 1 AMD = 1.5925 XAF 1 XAF = 0.6279 AMD
06 feb 2025 1 AMD = 1.5829 XAF 1 XAF = 0.6317 AMD
07 feb 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6323 AMD
08 feb 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6324 AMD
09 feb 2025 1 AMD = 1.5814 XAF 1 XAF = 0.6324 AMD
10 feb 2025 1 AMD = 1.5898 XAF 1 XAF = 0.629 AMD
11 feb 2025 1 AMD = 1.607 XAF 1 XAF = 0.6223 AMD
12 feb 2025 1 AMD = 1.5818 XAF 1 XAF = 0.6322 AMD
13 feb 2025 1 AMD = 1.5819 XAF 1 XAF = 0.6322 AMD
14 feb 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
15 feb 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
16 feb 2025 1 AMD = 1.5681 XAF 1 XAF = 0.6377 AMD
17 feb 2025 1 AMD = 1.5788 XAF 1 XAF = 0.6334 AMD
18 feb 2025 1 AMD = 1.5693 XAF 1 XAF = 0.6372 AMD
19 feb 2025 1 AMD = 1.5894 XAF 1 XAF = 0.6292 AMD
20 feb 2025 1 AMD = 1.5947 XAF 1 XAF = 0.6271 AMD
21 feb 2025 1 AMD = 1.5901 XAF 1 XAF = 0.6289 AMD
22 feb 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
23 feb 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
24 feb 2025 1 AMD = 1.5902 XAF 1 XAF = 0.6289 AMD
25 feb 2025 1 AMD = 1.5877 XAF 1 XAF = 0.6298 AMD
26 feb 2025 1 AMD = 1.5897 XAF 1 XAF = 0.6291 AMD
27 feb 2025 1 AMD = 1.5933 XAF 1 XAF = 0.6276 AMD
28 feb 2025 1 AMD = 1.6036 XAF 1 XAF = 0.6236 AMD

Mar 2025

DataAMD-XAFXAF-AMD
01 mar 2025 1 AMD = 1.6027 XAF 1 XAF = 0.6239 AMD
02 mar 2025 1 AMD = 1.6053 XAF 1 XAF = 0.6229 AMD
03 mar 2025 1 AMD = 1.6113 XAF 1 XAF = 0.6206 AMD
04 mar 2025 1 AMD = 1.581 XAF 1 XAF = 0.6325 AMD
05 mar 2025 1 AMD = 1.5592 XAF 1 XAF = 0.6414 AMD
06 mar 2025 1 AMD = 1.5417 XAF 1 XAF = 0.6486 AMD
07 mar 2025 1 AMD = 1.5344 XAF 1 XAF = 0.6517 AMD
08 mar 2025 1 AMD = 1.5315 XAF 1 XAF = 0.653 AMD
09 mar 2025 1 AMD = 1.5344 XAF 1 XAF = 0.6517 AMD
10 mar 2025 1 AMD = 1.5285 XAF 1 XAF = 0.6542 AMD
11 mar 2025 1 AMD = 1.5302 XAF 1 XAF = 0.6535 AMD
12 mar 2025 1 AMD = 1.5329 XAF 1 XAF = 0.6524 AMD
13 mar 2025 1 AMD = 1.5405 XAF 1 XAF = 0.6491 AMD
14 mar 2025 1 AMD = 1.544 XAF 1 XAF = 0.6477 AMD
15 mar 2025 1 AMD = 1.5376 XAF 1 XAF = 0.6503 AMD
16 mar 2025 1 AMD = 1.5422 XAF 1 XAF = 0.6484 AMD
17 mar 2025 1 AMD = 1.5341 XAF 1 XAF = 0.6519 AMD
18 mar 2025 1 AMD = 1.5309 XAF 1 XAF = 0.6532 AMD
19 mar 2025 1 AMD = 1.5358 XAF 1 XAF = 0.6511 AMD
20 mar 2025 1 AMD = 1.5428 XAF 1 XAF = 0.6482 AMD
21 mar 2025 1 AMD = 1.5467 XAF 1 XAF = 0.6465 AMD
22 mar 2025 1 AMD = 1.546 XAF 1 XAF = 0.6468 AMD
23 mar 2025 1 AMD = 1.5516 XAF 1 XAF = 0.6445 AMD
24 mar 2025 1 AMD = 1.549 XAF 1 XAF = 0.6456 AMD
25 mar 2025 1 AMD = 1.5536 XAF 1 XAF = 0.6437 AMD
26 mar 2025 1 AMD = 1.5365 XAF 1 XAF = 0.6508 AMD
27 mar 2025 1 AMD = 1.5376 XAF 1 XAF = 0.6503 AMD
28 mar 2025 1 AMD = 1.5574 XAF 1 XAF = 0.6421 AMD
29 mar 2025 1 AMD = 1.5665 XAF 1 XAF = 0.6384 AMD
30 mar 2025 1 AMD = 1.563 XAF 1 XAF = 0.6398 AMD
31 mar 2025 1 AMD = 1.5507 XAF 1 XAF = 0.6449 AMD

Apr 2025

DataAMD-XAFXAF-AMD
01 apr 2025 1 AMD = 1.5514 XAF 1 XAF = 0.6446 AMD
02 apr 2025 1 AMD = 1.554 XAF 1 XAF = 0.6435 AMD
03 apr 2025 1 AMD = 1.5438 XAF 1 XAF = 0.6478 AMD
04 apr 2025 1 AMD = 1.5209 XAF 1 XAF = 0.6575 AMD
05 apr 2025 1 AMD = 1.5209 XAF 1 XAF = 0.6575 AMD
06 apr 2025 1 AMD = 1.5209 XAF 1 XAF = 0.6575 AMD
07 apr 2025 1 AMD = 1.5329 XAF 1 XAF = 0.6524 AMD
08 apr 2025 1 AMD = 1.5417 XAF 1 XAF = 0.6486 AMD
09 apr 2025 1 AMD = 1.5201 XAF 1 XAF = 0.6578 AMD

Informazioni sui tassi di cambio tra AMD-XAF e XAF-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats