> Tassi di cambio tra AMD-ZMW e ZMW-AMD - 2025

Tassi di cambio tra AMD-ZMW e ZMW-AMD - 2025

Tassi di cambio tra AMD-ZMW e ZMW-AMD

Consulta qui di seguito i tassi di cambio per AMD-ZMW e ZMW-AMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AMD = 0,0706 ZMW

1 ZMW = 14,161 AMD

1A 2A 3A

AMD rispetto a ZMWZMW rispetto a AMD

Jan 2025

Data	AMD-ZMW	ZMW-AMD
01 gen 2025	1 AMD = 0.0702 ZMW	1 ZMW = 14.2482 AMD
02 gen 2025	1 AMD = 0.0702 ZMW	1 ZMW = 14.2509 AMD
03 gen 2025	1 AMD = 0.0697 ZMW	1 ZMW = 14.3486 AMD
04 gen 2025	1 AMD = 0.0697 ZMW	1 ZMW = 14.3485 AMD
05 gen 2025	1 AMD = 0.0697 ZMW	1 ZMW = 14.3485 AMD
06 gen 2025	1 AMD = 0.0698 ZMW	1 ZMW = 14.324 AMD
07 gen 2025	1 AMD = 0.0702 ZMW	1 ZMW = 14.2393 AMD
08 gen 2025	1 AMD = 0.0706 ZMW	1 ZMW = 14.1571 AMD
09 gen 2025	1 AMD = 0.0695 ZMW	1 ZMW = 14.3932 AMD
10 gen 2025	1 AMD = 0.069 ZMW	1 ZMW = 14.4915 AMD
11 gen 2025	1 AMD = 0.069 ZMW	1 ZMW = 14.4915 AMD
12 gen 2025	1 AMD = 0.069 ZMW	1 ZMW = 14.4915 AMD
13 gen 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.4257 AMD
14 gen 2025	1 AMD = 0.0692 ZMW	1 ZMW = 14.4495 AMD
15 gen 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.421 AMD
16 gen 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.4363 AMD
17 gen 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.4359 AMD
18 gen 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.4359 AMD
19 gen 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.4359 AMD
20 gen 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.4359 AMD
21 gen 2025	1 AMD = 0.0694 ZMW	1 ZMW = 14.4161 AMD
22 gen 2025	1 AMD = 0.0694 ZMW	1 ZMW = 14.4164 AMD
23 gen 2025	1 AMD = 0.0698 ZMW	1 ZMW = 14.3274 AMD
24 gen 2025	1 AMD = 0.0692 ZMW	1 ZMW = 14.4483 AMD
25 gen 2025	1 AMD = 0.0692 ZMW	1 ZMW = 14.4481 AMD
26 gen 2025	1 AMD = 0.0692 ZMW	1 ZMW = 14.4481 AMD
27 gen 2025	1 AMD = 0.0696 ZMW	1 ZMW = 14.3753 AMD
28 gen 2025	1 AMD = 0.0696 ZMW	1 ZMW = 14.3693 AMD
29 gen 2025	1 AMD = 0.0698 ZMW	1 ZMW = 14.332 AMD
30 gen 2025	1 AMD = 0.0702 ZMW	1 ZMW = 14.2451 AMD
31 gen 2025	1 AMD = 0.07 ZMW	1 ZMW = 14.2936 AMD

Feb 2025

Data	AMD-ZMW	ZMW-AMD
01 feb 2025	1 AMD = 0.0704 ZMW	1 ZMW = 14.2088 AMD
02 feb 2025	1 AMD = 0.07 ZMW	1 ZMW = 14.2936 AMD
03 feb 2025	1 AMD = 0.0707 ZMW	1 ZMW = 14.1468 AMD
04 feb 2025	1 AMD = 0.0704 ZMW	1 ZMW = 14.205 AMD
05 feb 2025	1 AMD = 0.0709 ZMW	1 ZMW = 14.1124 AMD
06 feb 2025	1 AMD = 0.0702 ZMW	1 ZMW = 14.2446 AMD
07 feb 2025	1 AMD = 0.07 ZMW	1 ZMW = 14.2805 AMD
08 feb 2025	1 AMD = 0.07 ZMW	1 ZMW = 14.2813 AMD
09 feb 2025	1 AMD = 0.07 ZMW	1 ZMW = 14.2813 AMD
10 feb 2025	1 AMD = 0.07 ZMW	1 ZMW = 14.2907 AMD
11 feb 2025	1 AMD = 0.0707 ZMW	1 ZMW = 14.1363 AMD
12 feb 2025	1 AMD = 0.07 ZMW	1 ZMW = 14.2873 AMD
13 feb 2025	1 AMD = 0.07 ZMW	1 ZMW = 14.2873 AMD
14 feb 2025	1 AMD = 0.0705 ZMW	1 ZMW = 14.1829 AMD
15 feb 2025	1 AMD = 0.0705 ZMW	1 ZMW = 14.1825 AMD
16 feb 2025	1 AMD = 0.0705 ZMW	1 ZMW = 14.1825 AMD
17 feb 2025	1 AMD = 0.071 ZMW	1 ZMW = 14.0934 AMD
18 feb 2025	1 AMD = 0.0701 ZMW	1 ZMW = 14.2555 AMD
19 feb 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.0262 AMD
20 feb 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.027 AMD
21 feb 2025	1 AMD = 0.0715 ZMW	1 ZMW = 13.9845 AMD
22 feb 2025	1 AMD = 0.0715 ZMW	1 ZMW = 13.9845 AMD
23 feb 2025	1 AMD = 0.0715 ZMW	1 ZMW = 13.9845 AMD
24 feb 2025	1 AMD = 0.0716 ZMW	1 ZMW = 13.9608 AMD
25 feb 2025	1 AMD = 0.0717 ZMW	1 ZMW = 13.9542 AMD
26 feb 2025	1 AMD = 0.072 ZMW	1 ZMW = 13.884 AMD
27 feb 2025	1 AMD = 0.0723 ZMW	1 ZMW = 13.8256 AMD
28 feb 2025	1 AMD = 0.0723 ZMW	1 ZMW = 13.8257 AMD

Mar 2025

Data	AMD-ZMW	ZMW-AMD
01 mar 2025	1 AMD = 0.0724 ZMW	1 ZMW = 13.8216 AMD
02 mar 2025	1 AMD = 0.0728 ZMW	1 ZMW = 13.7342 AMD
03 mar 2025	1 AMD = 0.0728 ZMW	1 ZMW = 13.7364 AMD
04 mar 2025	1 AMD = 0.0727 ZMW	1 ZMW = 13.7552 AMD
05 mar 2025	1 AMD = 0.0728 ZMW	1 ZMW = 13.7394 AMD
06 mar 2025	1 AMD = 0.0732 ZMW	1 ZMW = 13.6682 AMD
07 mar 2025	1 AMD = 0.0723 ZMW	1 ZMW = 13.8376 AMD
08 mar 2025	1 AMD = 0.0724 ZMW	1 ZMW = 13.8191 AMD
09 mar 2025	1 AMD = 0.0723 ZMW	1 ZMW = 13.8376 AMD
10 mar 2025	1 AMD = 0.0718 ZMW	1 ZMW = 13.9255 AMD
11 mar 2025	1 AMD = 0.0722 ZMW	1 ZMW = 13.8591 AMD
12 mar 2025	1 AMD = 0.0727 ZMW	1 ZMW = 13.7528 AMD
13 mar 2025	1 AMD = 0.0729 ZMW	1 ZMW = 13.716 AMD
14 mar 2025	1 AMD = 0.073 ZMW	1 ZMW = 13.6907 AMD
15 mar 2025	1 AMD = 0.0731 ZMW	1 ZMW = 13.6766 AMD
16 mar 2025	1 AMD = 0.0736 ZMW	1 ZMW = 13.5848 AMD
17 mar 2025	1 AMD = 0.0731 ZMW	1 ZMW = 13.6739 AMD
18 mar 2025	1 AMD = 0.073 ZMW	1 ZMW = 13.6996 AMD
19 mar 2025	1 AMD = 0.0735 ZMW	1 ZMW = 13.6055 AMD
20 mar 2025	1 AMD = 0.0736 ZMW	1 ZMW = 13.5875 AMD
21 mar 2025	1 AMD = 0.0736 ZMW	1 ZMW = 13.5819 AMD
22 mar 2025	1 AMD = 0.0739 ZMW	1 ZMW = 13.5399 AMD
23 mar 2025	1 AMD = 0.0742 ZMW	1 ZMW = 13.4737 AMD
24 mar 2025	1 AMD = 0.0739 ZMW	1 ZMW = 13.5235 AMD
25 mar 2025	1 AMD = 0.0737 ZMW	1 ZMW = 13.5617 AMD
26 mar 2025	1 AMD = 0.0727 ZMW	1 ZMW = 13.7468 AMD
27 mar 2025	1 AMD = 0.0727 ZMW	1 ZMW = 13.7577 AMD
28 mar 2025	1 AMD = 0.0728 ZMW	1 ZMW = 13.7318 AMD
29 mar 2025	1 AMD = 0.0737 ZMW	1 ZMW = 13.5725 AMD
30 mar 2025	1 AMD = 0.0737 ZMW	1 ZMW = 13.5638 AMD
31 mar 2025	1 AMD = 0.0721 ZMW	1 ZMW = 13.8775 AMD

Apr 2025

Data	AMD-ZMW	ZMW-AMD
01 apr 2025	1 AMD = 0.0721 ZMW	1 ZMW = 13.8758 AMD
02 apr 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.0279 AMD
03 apr 2025	1 AMD = 0.0717 ZMW	1 ZMW = 13.9454 AMD
04 apr 2025	1 AMD = 0.0709 ZMW	1 ZMW = 14.1032 AMD
05 apr 2025	1 AMD = 0.0709 ZMW	1 ZMW = 14.1031 AMD
06 apr 2025	1 AMD = 0.0709 ZMW	1 ZMW = 14.1031 AMD
07 apr 2025	1 AMD = 0.0716 ZMW	1 ZMW = 13.9578 AMD
08 apr 2025	1 AMD = 0.0717 ZMW	1 ZMW = 13.9509 AMD
09 apr 2025	1 AMD = 0.0718 ZMW	1 ZMW = 13.919 AMD
10 apr 2025	1 AMD = 0.0717 ZMW	1 ZMW = 13.9405 AMD
11 apr 2025	1 AMD = 0.0719 ZMW	1 ZMW = 13.9101 AMD
12 apr 2025	1 AMD = 0.0723 ZMW	1 ZMW = 13.8352 AMD
13 apr 2025	1 AMD = 0.0726 ZMW	1 ZMW = 13.7713 AMD
14 apr 2025	1 AMD = 0.0725 ZMW	1 ZMW = 13.7995 AMD
15 apr 2025	1 AMD = 0.0726 ZMW	1 ZMW = 13.7747 AMD
16 apr 2025	1 AMD = 0.0725 ZMW	1 ZMW = 13.7857 AMD
17 apr 2025	1 AMD = 0.0729 ZMW	1 ZMW = 13.7138 AMD
18 apr 2025	1 AMD = 0.0728 ZMW	1 ZMW = 13.7372 AMD
19 apr 2025	1 AMD = 0.0728 ZMW	1 ZMW = 13.7372 AMD
20 apr 2025	1 AMD = 0.0728 ZMW	1 ZMW = 13.7372 AMD
21 apr 2025	1 AMD = 0.0728 ZMW	1 ZMW = 13.7372 AMD
22 apr 2025	1 AMD = 0.073 ZMW	1 ZMW = 13.6975 AMD
23 apr 2025	1 AMD = 0.073 ZMW	1 ZMW = 13.7077 AMD
24 apr 2025	1 AMD = 0.0722 ZMW	1 ZMW = 13.851 AMD
25 apr 2025	1 AMD = 0.0718 ZMW	1 ZMW = 13.9289 AMD
26 apr 2025	1 AMD = 0.0715 ZMW	1 ZMW = 13.9785 AMD
27 apr 2025	1 AMD = 0.0715 ZMW	1 ZMW = 13.9785 AMD
28 apr 2025	1 AMD = 0.0716 ZMW	1 ZMW = 13.9761 AMD
29 apr 2025	1 AMD = 0.0719 ZMW	1 ZMW = 13.9047 AMD
30 apr 2025	1 AMD = 0.0715 ZMW	1 ZMW = 13.9807 AMD

May 2025

Data	AMD-ZMW	ZMW-AMD
01 mag 2025	1 AMD = 0.0715 ZMW	1 ZMW = 13.9806 AMD
02 mag 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.016 AMD
03 mag 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.0159 AMD
04 mag 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.0159 AMD
05 mag 2025	1 AMD = 0.0709 ZMW	1 ZMW = 14.1067 AMD
06 mag 2025	1 AMD = 0.0695 ZMW	1 ZMW = 14.3945 AMD
07 mag 2025	1 AMD = 0.0687 ZMW	1 ZMW = 14.5552 AMD
08 mag 2025	1 AMD = 0.0682 ZMW	1 ZMW = 14.6666 AMD
09 mag 2025	1 AMD = 0.0676 ZMW	1 ZMW = 14.7843 AMD
10 mag 2025	1 AMD = 0.0676 ZMW	1 ZMW = 14.7843 AMD
11 mag 2025	1 AMD = 0.0676 ZMW	1 ZMW = 14.7897 AMD
12 mag 2025	1 AMD = 0.0678 ZMW	1 ZMW = 14.7532 AMD
13 mag 2025	1 AMD = 0.0683 ZMW	1 ZMW = 14.6429 AMD
14 mag 2025	1 AMD = 0.0689 ZMW	1 ZMW = 14.5168 AMD
15 mag 2025	1 AMD = 0.0692 ZMW	1 ZMW = 14.4527 AMD
16 mag 2025	1 AMD = 0.0696 ZMW	1 ZMW = 14.3597 AMD
17 mag 2025	1 AMD = 0.0696 ZMW	1 ZMW = 14.3597 AMD
18 mag 2025	1 AMD = 0.0696 ZMW	1 ZMW = 14.3597 AMD
19 mag 2025	1 AMD = 0.0702 ZMW	1 ZMW = 14.2533 AMD
20 mag 2025	1 AMD = 0.0705 ZMW	1 ZMW = 14.1826 AMD
21 mag 2025	1 AMD = 0.0709 ZMW	1 ZMW = 14.0977 AMD
22 mag 2025	1 AMD = 0.0711 ZMW	1 ZMW = 14.0583 AMD
23 mag 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.0233 AMD
24 mag 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.0234 AMD
25 mag 2025	1 AMD = 0.0713 ZMW	1 ZMW = 14.0234 AMD
26 mag 2025	1 AMD = 0.0718 ZMW	1 ZMW = 13.9183 AMD
27 mag 2025	1 AMD = 0.0703 ZMW	1 ZMW = 14.2251 AMD
28 mag 2025	1 AMD = 0.0687 ZMW	1 ZMW = 14.5478 AMD
29 mag 2025	1 AMD = 0.069 ZMW	1 ZMW = 14.4909 AMD
30 mag 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.4398 AMD
31 mag 2025	1 AMD = 0.0693 ZMW	1 ZMW = 14.4286 AMD

Jun 2025

Data	AMD-ZMW	ZMW-AMD
01 giu 2025	1 AMD = 0.0692 ZMW	1 ZMW = 14.448 AMD
02 giu 2025	1 AMD = 0.0697 ZMW	1 ZMW = 14.3573 AMD
03 giu 2025	1 AMD = 0.0699 ZMW	1 ZMW = 14.2992 AMD
04 giu 2025	1 AMD = 0.0673 ZMW	1 ZMW = 14.8669 AMD
05 giu 2025	1 AMD = 0.068 ZMW	1 ZMW = 14.7073 AMD
06 giu 2025	1 AMD = 0.0647 ZMW	1 ZMW = 15.4594 AMD
07 giu 2025	1 AMD = 0.0647 ZMW	1 ZMW = 15.4594 AMD
08 giu 2025	1 AMD = 0.0647 ZMW	1 ZMW = 15.4594 AMD
09 giu 2025	1 AMD = 0.0649 ZMW	1 ZMW = 15.3982 AMD
10 giu 2025	1 AMD = 0.0655 ZMW	1 ZMW = 15.2705 AMD
11 giu 2025	1 AMD = 0.0647 ZMW	1 ZMW = 15.4593 AMD
12 giu 2025	1 AMD = 0.0642 ZMW	1 ZMW = 15.5844 AMD
13 giu 2025	1 AMD = 0.0631 ZMW	1 ZMW = 15.8412 AMD
14 giu 2025	1 AMD = 0.0631 ZMW	1 ZMW = 15.8391 AMD

Informazioni sui tassi di cambio tra AMD-ZMW e ZMW-AMD

La valuta Dram Armeno (AMD) è la valuta usata in Armenia. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Armenia e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie