> Tassi di cambio tra AOA-AZN e AZN-AOA - 2025

Tassi di cambio tra AOA-AZN e AZN-AOA - 2025

Tassi di cambio tra AOA-AZN e AZN-AOA

Consulta qui di seguito i tassi di cambio per AOA-AZN e AZN-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0019 AZN

1 AZN = 534,4551 AOA

1A 2A 3A

AOA rispetto a AZNAZN rispetto a AOA

Jan 2025

Data	AOA-AZN	AZN-AOA
01 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 535.8029 AOA
02 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 535.3517 AOA
03 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 535.1925 AOA
04 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
05 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 535.221 AOA
06 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 533.6387 AOA
07 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 538.049 AOA
08 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8006 AOA
09 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5656 AOA
10 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 540.3108 AOA
11 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
12 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
13 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0748 AOA
14 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 526.6661 AOA
15 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2443 AOA
16 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6348 AOA
17 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2305 AOA
18 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
19 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1033 AOA
20 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8048 AOA
21 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7261 AOA
22 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5839 AOA
23 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 536.8639 AOA
24 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0827 AOA
25 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
26 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
27 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 538.5127 AOA
28 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4219 AOA
29 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2072 AOA
30 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1329 AOA
31 gen 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4261 AOA

Feb 2025

Data	AOA-AZN	AZN-AOA
01 feb 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
02 feb 2025	1 AOA = 0.0037 AZN	1 AZN = 267.6105 AOA
03 feb 2025	1 AOA = 0.0037 AZN	1 AZN = 271.0036 AOA
04 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.8477 AOA
05 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.0004 AOA
06 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3902 AOA
07 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2855 AOA
08 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
09 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1032 AOA
10 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 535.5447 AOA
11 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.797 AOA
12 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8371 AOA
13 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.3831 AOA
14 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.0007 AOA
15 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
16 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
17 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4129 AOA
18 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.7548 AOA
19 feb 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9768 AOA
20 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 539.615 AOA
21 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3371 AOA
22 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
23 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
24 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1136 AOA
25 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5103 AOA
26 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8187 AOA
27 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 534.8639 AOA
28 feb 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4345 AOA

Mar 2025

Data	AOA-AZN	AZN-AOA
01 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
02 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2772 AOA
03 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4633 AOA
04 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4816 AOA
05 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4812 AOA
06 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.886 AOA
07 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0464 AOA
08 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
09 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6903 AOA
10 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2675 AOA
12 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2833 AOA
13 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4018 AOA
14 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 534.9801 AOA
15 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
16 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2208 AOA
17 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.4393 AOA
18 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 553.8869 AOA
19 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2469 AOA
20 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.2682 AOA
21 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5658 AOA
22 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
23 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6902 AOA
24 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 539.3964 AOA
25 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.1049 AOA
26 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 533.1667 AOA
27 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7067 AOA
28 mar 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1427 AOA
29 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
30 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 536.9816 AOA
31 mar 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3262 AOA

Apr 2025

Data	AOA-AZN	AZN-AOA
01 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 542.9672 AOA
02 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.127 AOA
03 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 541.135 AOA
04 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 534.6741 AOA
05 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
06 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
07 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 539.8843 AOA
08 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5642 AOA
09 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.5497 AOA
10 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7554 AOA
11 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6778 AOA
12 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
13 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.742 AOA
14 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9105 AOA
15 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 530.9142 AOA
16 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6927 AOA
17 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2985 AOA
18 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 536.7228 AOA
19 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
20 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 535.2209 AOA
21 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.732 AOA
22 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.836 AOA
23 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.3051 AOA
24 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.2022 AOA
25 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3081 AOA
26 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
27 apr 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4507 AOA
28 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.8786 AOA
29 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 540.9616 AOA
30 apr 2025	1 AOA = 0.0018 AZN	1 AZN = 546.5454 AOA

May 2025

Data	AOA-AZN	AZN-AOA
01 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0916 AOA
02 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9671 AOA
03 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
04 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
05 mag 2025	1 AOA = 0.0018 AZN	1 AZN = 541.8763 AOA
06 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6939 AOA
07 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9929 AOA
08 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 536.6598 AOA
09 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 534.4915 AOA
10 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
11 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
12 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2196 AOA
13 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 539.1901 AOA
14 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 540.204 AOA
15 mag 2025	1 AOA = 0.0018 AZN	1 AZN = 544.2857 AOA
16 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2327 AOA
17 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
18 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
19 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5128 AOA
20 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 534.2378 AOA
21 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5638 AOA
22 mag 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0795 AOA
23 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 536.1782 AOA
24 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
25 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4509 AOA
26 mag 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0262 AOA
27 mag 2025	1 AOA = 0.0018 AZN	1 AZN = 543.2737 AOA
28 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4692 AOA
29 mag 2025	1 AOA = 0.0018 AZN	1 AZN = 541.9133 AOA
30 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.6693 AOA
31 mag 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA

Jun 2025

Data	AOA-AZN	AZN-AOA
01 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4508 AOA
02 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8004 AOA
03 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2325 AOA
04 giu 2025	1 AOA = 0.0018 AZN	1 AZN = 542.4682 AOA
05 giu 2025	1 AOA = 0.0018 AZN	1 AZN = 541.0264 AOA
06 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 539.0004 AOA
07 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
08 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
09 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 539.7232 AOA
10 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 539.6079 AOA
11 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.2252 AOA
12 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.4378 AOA
13 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8542 AOA
14 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
15 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5683 AOA
16 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 537.5011 AOA
17 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5677 AOA
18 giu 2025	1 AOA = 0.0018 AZN	1 AZN = 541.1689 AOA
19 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 537.3975 AOA
20 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.0415 AOA
21 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
22 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
23 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.8342 AOA
24 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 537.9894 AOA
25 giu 2025	1 AOA = 0.0018 AZN	1 AZN = 542.4217 AOA
26 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4237 AOA
27 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 539.9703 AOA
28 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
29 giu 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1553 AOA
30 giu 2025	1 AOA = 0.0018 AZN	1 AZN = 540.6025 AOA

Jul 2025

Data	AOA-AZN	AZN-AOA
01 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4874 AOA
02 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 539.4548 AOA
03 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.6336 AOA
04 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2264 AOA
05 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1552 AOA
06 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1552 AOA
07 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 540.4874 AOA
08 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6026 AOA
09 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 537.6288 AOA
10 lug 2025	1 AOA = 0.0018 AZN	1 AZN = 542.8687 AOA
11 lug 2025	1 AOA = 0.0018 AZN	1 AZN = 541.011 AOA
12 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1552 AOA
13 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1552 AOA
14 lug 2025	1 AOA = 0.0018 AZN	1 AZN = 542.3474 AOA
15 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2987 AOA
16 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.83 AOA
17 lug 2025	1 AOA = 0.0018 AZN	1 AZN = 543.2604 AOA
18 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 539.429 AOA
19 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
20 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
21 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.6078 AOA
22 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 539.5576 AOA
23 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 539.7337 AOA
24 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 540.2132 AOA
25 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.7684 AOA
26 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
27 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 538.1551 AOA
28 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 536.5289 AOA
29 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 539.2688 AOA
30 lug 2025	1 AOA = 0.0019 AZN	1 AZN = 540.1794 AOA

Informazioni sui tassi di cambio tra AOA-AZN e AZN-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Azero Nuovo Manat (AZN) è la valuta usata in Azerbaigian. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Azerbaigian, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie