> Tassi di cambio tra AOA-BAM e BAM-AOA - 2025

Tassi di cambio tra AOA-BAM e BAM-AOA - 2025

Tassi di cambio tra AOA-BAM e BAM-AOA

Consulta qui di seguito i tassi di cambio per AOA-BAM e BAM-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,002 BAM

1 BAM = 503,3632 AOA

1A 2A 3A

AOA rispetto a BAMBAM rispetto a AOA

Jan 2025

Data	AOA-BAM	BAM-AOA
01 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
02 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7586 AOA
03 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 480.0704 AOA
04 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
05 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 480.9709 AOA
06 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5427 AOA
07 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 486.171 AOA
08 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 480.972 AOA
09 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 481.1815 AOA
10 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7411 AOA
11 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
12 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 478.2663 AOA
13 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 475.2537 AOA
14 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 478.3972 AOA
15 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7516 AOA
16 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 480.3153 AOA
17 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 481.7155 AOA
18 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
19 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 481.3435 AOA
20 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 480.6677 AOA
21 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7708 AOA
22 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7145 AOA
23 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 485.6316 AOA
24 gen 2025	1 AOA = 0.002 BAM	1 BAM = 490.1513 AOA
25 gen 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
26 gen 2025	1 AOA = 0.002 BAM	1 BAM = 490.6849 AOA
27 gen 2025	1 AOA = 0.002 BAM	1 BAM = 491.0141 AOA
28 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 486.9729 AOA
29 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 485.5109 AOA
30 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 486.1835 AOA
31 gen 2025	1 AOA = 0.0021 BAM	1 BAM = 485.0675 AOA

Feb 2025

Data	AOA-BAM	BAM-AOA
01 feb 2025	1 AOA = 0.0041 BAM	1 BAM = 242.0034 AOA
02 feb 2025	1 AOA = 0.0041 BAM	1 BAM = 241.6047 AOA
03 feb 2025	1 AOA = 0.0042 BAM	1 BAM = 239.1435 AOA
04 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.706 AOA
05 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.8108 AOA
06 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 483.8549 AOA
07 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 485.1166 AOA
08 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
09 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.7446 AOA
10 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 481.6456 AOA
11 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 482.762 AOA
12 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.5182 AOA
13 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 484.9714 AOA
14 feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.742 AOA
15 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
16 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.8948 AOA
17 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.0955 AOA
18 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 487.5106 AOA
19 feb 2025	1 AOA = 0.002 BAM	1 BAM = 488.513 AOA
20 feb 2025	1 AOA = 0.002 BAM	1 BAM = 489.2776 AOA
21 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.3572 AOA
22 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
23 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.1524 AOA
24 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.4123 AOA
25 feb 2025	1 AOA = 0.002 BAM	1 BAM = 492.19 AOA
26 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.9528 AOA
27 feb 2025	1 AOA = 0.002 BAM	1 BAM = 490.803 AOA
28 feb 2025	1 AOA = 0.0021 BAM	1 BAM = 486.7612 AOA

Mar 2025

Data	AOA-BAM	BAM-AOA
01 mar 2025	1 AOA = 0.0021 BAM	1 BAM = 487.0292 AOA
02 mar 2025	1 AOA = 0.0021 BAM	1 BAM = 485.8612 AOA
03 mar 2025	1 AOA = 0.002 BAM	1 BAM = 489.9527 AOA
04 mar 2025	1 AOA = 0.002 BAM	1 BAM = 493.5596 AOA
05 mar 2025	1 AOA = 0.002 BAM	1 BAM = 500.0681 AOA
06 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.2032 AOA
07 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.6636 AOA
08 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
09 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.699 AOA
10 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.1011 AOA
11 mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.4846 AOA
12 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.9719 AOA
13 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.6899 AOA
14 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.4757 AOA
15 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
16 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3221 AOA
17 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.2097 AOA
18 mar 2025	1 AOA = 0.002 BAM	1 BAM = 510.7988 AOA
19 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.6692 AOA
20 mar 2025	1 AOA = 0.002 BAM	1 BAM = 507.3809 AOA
21 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.8681 AOA
22 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
23 mar 2025	1 AOA = 0.002 BAM	1 BAM = 508.6163 AOA
24 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1322 AOA
25 mar 2025	1 AOA = 0.002 BAM	1 BAM = 505.5007 AOA
26 mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.3428 AOA
27 mar 2025	1 AOA = 0.002 BAM	1 BAM = 504.941 AOA
28 mar 2025	1 AOA = 0.002 BAM	1 BAM = 503.9913 AOA
29 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
30 mar 2025	1 AOA = 0.002 BAM	1 BAM = 509.3601 AOA
31 mar 2025	1 AOA = 0.002 BAM	1 BAM = 506.1482 AOA

Apr 2025

Data	AOA-BAM	BAM-AOA
01 apr 2025	1 AOA = 0.002 BAM	1 BAM = 504.1118 AOA
02 apr 2025	1 AOA = 0.002 BAM	1 BAM = 506.289 AOA
03 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.1816 AOA
04 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.7991 AOA
05 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
06 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.4294 AOA
07 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 513.0498 AOA
08 apr 2025	1 AOA = 0.002 BAM	1 BAM = 512.3917 AOA
09 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 517.4192 AOA
10 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 518.9662 AOA
11 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 531.9876 AOA
12 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
13 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.2316 AOA
14 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 534.5199 AOA
15 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0039 AOA
16 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9349 AOA
17 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0211 AOA
18 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0212 AOA
19 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
20 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
21 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0216 AOA
22 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9754 AOA
23 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6691 AOA
24 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 531.0077 AOA
25 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 529.5596 AOA
26 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7557 AOA
27 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.7555 AOA
28 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.3341 AOA
29 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 533.928 AOA
30 apr 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2874 AOA

May 2025

Data	AOA-BAM	BAM-AOA
01 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 530.531 AOA
02 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 530.578 AOA
03 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
04 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 530.0251 AOA
05 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 532.416 AOA
06 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 529.9823 AOA
07 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 532.0589 AOA
08 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 528.6348 AOA
09 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 526.3355 AOA
10 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
11 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4862 AOA
12 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 520.5 AOA
13 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 520.6265 AOA
14 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 525.9294 AOA
15 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 524.7664 AOA
16 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 525.3502 AOA
17 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
18 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 523.414 AOA
19 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 528.7448 AOA
20 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 527.4625 AOA
21 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7574 AOA
22 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 530.3359 AOA
23 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 532.252 AOA
24 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
25 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 533.3184 AOA
26 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 534.0072 AOA
27 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 532.2162 AOA
28 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 531.181 AOA
29 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 529.2504 AOA
30 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 531.6996 AOA
31 mag 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA

Jun 2025

Data	AOA-BAM	BAM-AOA
01 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 531.7024 AOA
02 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8921 AOA
03 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 534.4433 AOA
04 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 534.1948 AOA
05 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5666 AOA
06 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 535.5479 AOA
07 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
08 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 534.6667 AOA
09 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 535.4143 AOA
10 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 535.8974 AOA
11 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 536.1246 AOA
12 giu 2025	1 AOA = 0.0018 BAM	1 BAM = 543.0736 AOA
13 giu 2025	1 AOA = 0.0019 BAM	1 BAM = 538.9825 AOA
14 giu 2025	1 AOA = 0.0018 BAM	1 BAM = 541.2028 AOA

Informazioni sui tassi di cambio tra AOA-BAM e BAM-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Bosniaco Marco Convertibile (BAM) è la valuta usata in Bosnia-Erzegovina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Bosnia-Erzegovina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie