> Tassi di cambio tra AOA-BBD e BBD-AOA - 2025

Tassi di cambio tra AOA-BBD e BBD-AOA - 2025

Tassi di cambio tra AOA-BBD e BBD-AOA

Consulta qui di seguito i tassi di cambio per AOA-BBD e BBD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0022 BBD

1 BBD = 449,1621 AOA

1A 2A 3A

AOA rispetto a BBDBBD rispetto a AOA

Jan 2025

Data	AOA-BBD	BBD-AOA
01 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9687 AOA
02 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6413 AOA
03 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 451.5784 AOA
04 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
05 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4253 AOA
06 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 451.2585 AOA
07 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2275 AOA
08 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4286 AOA
09 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4712 AOA
10 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9405 AOA
11 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
12 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 449.7082 AOA
13 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4991 AOA
14 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9171 AOA
15 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0029 AOA
16 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1349 AOA
17 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7992 AOA
18 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
19 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4494 AOA
20 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 451.8142 AOA
21 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6658 AOA
22 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 455.3511 AOA
23 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1772 AOA
24 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7987 AOA
25 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
26 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2787 AOA
27 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4075 AOA
28 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5428 AOA
29 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1317 AOA
30 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1872 AOA
31 gen 2025	1 AOA = 0.0022 BBD	1 BBD = 452.8442 AOA

Feb 2025

Data	AOA-BBD	BBD-AOA
01 feb 2025	1 AOA = 0.0044 BBD	1 BBD = 225.927 AOA
02 feb 2025	1 AOA = 0.0044 BBD	1 BBD = 225.5515 AOA
03 feb 2025	1 AOA = 0.0044 BBD	1 BBD = 225.9502 AOA
04 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9596 AOA
05 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7751 AOA
06 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3057 AOA
07 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.668 AOA
08 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
09 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 450.3897 AOA
10 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0382 AOA
11 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.038 AOA
12 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3465 AOA
13 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.763 AOA
14 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2528 AOA
15 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
16 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2448 AOA
17 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 452.901 AOA
18 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 451.3269 AOA
19 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8398 AOA
20 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0374 AOA
21 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7045 AOA
22 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
23 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5151 AOA
24 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7856 AOA
25 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5145 AOA
26 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2691 AOA
27 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8166 AOA
28 feb 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4276 AOA

Mar 2025

Data	AOA-BBD	BBD-AOA
01 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6771 AOA
02 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.585 AOA
03 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0435 AOA
04 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4072 AOA
05 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6164 AOA
06 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1506 AOA
07 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 451.4641 AOA
08 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
09 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.3886 AOA
10 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7352 AOA
11 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4538 AOA
12 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 451.39 AOA
13 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.9856 AOA
14 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0187 AOA
15 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
16 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7463 AOA
17 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 451.548 AOA
18 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2389 AOA
19 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5816 AOA
20 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0012 AOA
21 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.4775 AOA
22 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
23 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0379 AOA
24 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.5847 AOA
25 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.6159 AOA
26 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 452.661 AOA
27 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4269 AOA
28 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1857 AOA
29 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
30 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0261 AOA
31 mar 2025	1 AOA = 0.0022 BBD	1 BBD = 453.1835 AOA

Apr 2025

Data	AOA-BBD	BBD-AOA
01 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 452.1983 AOA
02 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3036 AOA
03 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2187 AOA
04 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7016 AOA
05 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
06 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 450.8646 AOA
07 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4792 AOA
08 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1577 AOA
09 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2701 AOA
10 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7137 AOA
11 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5444 AOA
12 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
13 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6113 AOA
14 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6861 AOA
15 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.245 AOA
16 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9652 AOA
17 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9598 AOA
18 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9599 AOA
19 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
20 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
21 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.9602 AOA
22 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4439 AOA
23 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2203 AOA
24 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 452.0169 AOA
25 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 451.6982 AOA
26 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
27 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4244 AOA
28 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2887 AOA
29 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 458.0716 AOA
30 apr 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7854 AOA

May 2025

Data	AOA-BBD	BBD-AOA
01 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 452.2923 AOA
02 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5618 AOA
03 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
04 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.0894 AOA
05 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5966 AOA
06 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.2587 AOA
07 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.4303 AOA
08 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.6277 AOA
09 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3435 AOA
10 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3346 AOA
11 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.5021 AOA
12 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 455.0199 AOA
13 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1402 AOA
14 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.5849 AOA
15 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8306 AOA
16 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3759 AOA
17 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
18 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 452.7013 AOA
19 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1187 AOA
20 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.37 AOA
21 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2683 AOA
22 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.9261 AOA
23 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2584 AOA
24 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 455.1686 AOA
25 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 455.1686 AOA
26 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.3684 AOA
27 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.466 AOA
28 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2837 AOA
29 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2138 AOA
30 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.664 AOA
31 mag 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6662 AOA

Jun 2025

Data	AOA-BBD	BBD-AOA
01 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 455.2822 AOA
02 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 454.7259 AOA
03 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2099 AOA
04 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 454.6112 AOA
05 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1207 AOA
06 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 454.2258 AOA
07 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3911 AOA
08 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 453.3911 AOA
09 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 454.1629 AOA
10 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 454.4149 AOA
11 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 454.0172 AOA
12 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 453.7716 AOA
13 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 453.8004 AOA
14 giu 2025	1 AOA = 0.0022 BBD	1 BBD = 455.6736 AOA

Informazioni sui tassi di cambio tra AOA-BBD e BBD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Di Barbados (BBD) è la valuta usata in Barbados. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Barbados, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie