currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-BGN e BGN-AOA - 2025

Tassi di cambio tra AOA-BGN e BGN-AOA - 2025

Tassi di cambio tra AOA-BGN e BGN-AOA

Consulta qui di seguito i tassi di cambio per AOA-BGN e BGN-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,0021 BGN
1 BGN = 484,8078 AOA
1A 2A 3A

Jan 2025

DataAOA-BGNBGN-AOA
01 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 484.7569 AOA
02 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 481.4495 AOA
03 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 479.8747 AOA
04 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 480.1189 AOA
05 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 480.1189 AOA
06 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 485.741 AOA
07 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 486.6331 AOA
08 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 482.9105 AOA
09 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 481.0605 AOA
10 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 481.7256 AOA
11 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 478.1426 AOA
12 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 478.1426 AOA
13 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 475.5662 AOA
14 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 479.1407 AOA
15 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 481.5886 AOA
16 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 480.6574 AOA
17 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 481.699 AOA
18 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 481.3435 AOA
19 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 479.668 AOA
20 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 479.6515 AOA
21 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 482.6827 AOA
22 gen 2025 1 AOA = 0.002 BGN 1 BGN = 488.8556 AOA
23 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 486.3099 AOA
24 gen 2025 1 AOA = 0.002 BGN 1 BGN = 490.371 AOA
25 gen 2025 1 AOA = 0.002 BGN 1 BGN = 490.6849 AOA
26 gen 2025 1 AOA = 0.002 BGN 1 BGN = 490.6849 AOA
27 gen 2025 1 AOA = 0.002 BGN 1 BGN = 490.4754 AOA
28 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 486.8425 AOA
29 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 486.0162 AOA
30 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 486.0938 AOA
31 gen 2025 1 AOA = 0.0021 BGN 1 BGN = 485.0744 AOA

Feb 2025

DataAOA-BGNBGN-AOA
01 feb 2025 1 AOA = 0.0041 BGN 1 BGN = 241.73 AOA
02 feb 2025 1 AOA = 0.0041 BGN 1 BGN = 241.6225 AOA
03 feb 2025 1 AOA = 0.0042 BGN 1 BGN = 239.0607 AOA
04 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 482.8089 AOA
05 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 486.9315 AOA
06 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 484.4166 AOA
07 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 485.4691 AOA
08 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 482.7446 AOA
09 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 483.5135 AOA
10 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 482.313 AOA
11 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 482.5434 AOA
12 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 484.4473 AOA
13 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 485.9204 AOA
14 feb 2025 1 AOA = 0.002 BGN 1 BGN = 488.9353 AOA
15 feb 2025 1 AOA = 0.002 BGN 1 BGN = 490.5863 AOA
16 feb 2025 1 AOA = 0.002 BGN 1 BGN = 490.6078 AOA
17 feb 2025 1 AOA = 0.002 BGN 1 BGN = 490.1594 AOA
18 feb 2025 1 AOA = 0.002 BGN 1 BGN = 487.9889 AOA
19 feb 2025 1 AOA = 0.002 BGN 1 BGN = 488.3649 AOA
20 feb 2025 1 AOA = 0.002 BGN 1 BGN = 489.1453 AOA
21 feb 2025 1 AOA = 0.002 BGN 1 BGN = 490.927 AOA
22 feb 2025 1 AOA = 0.002 BGN 1 BGN = 490.1524 AOA
23 feb 2025 1 AOA = 0.002 BGN 1 BGN = 489.5474 AOA
24 feb 2025 1 AOA = 0.002 BGN 1 BGN = 490.267 AOA
25 feb 2025 1 AOA = 0.002 BGN 1 BGN = 491.2438 AOA
26 feb 2025 1 AOA = 0.002 BGN 1 BGN = 490.9428 AOA
27 feb 2025 1 AOA = 0.002 BGN 1 BGN = 490.4134 AOA
28 feb 2025 1 AOA = 0.0021 BGN 1 BGN = 486.4204 AOA

Mar 2025

DataAOA-BGNBGN-AOA
01 mar 2025 1 AOA = 0.0021 BGN 1 BGN = 485.5935 AOA
02 mar 2025 1 AOA = 0.0021 BGN 1 BGN = 485.8612 AOA
03 mar 2025 1 AOA = 0.002 BGN 1 BGN = 489.4488 AOA
04 mar 2025 1 AOA = 0.002 BGN 1 BGN = 492.5601 AOA
05 mar 2025 1 AOA = 0.002 BGN 1 BGN = 500.0773 AOA
06 mar 2025 1 AOA = 0.002 BGN 1 BGN = 505.2495 AOA
07 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.0749 AOA
08 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.699 AOA
09 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.3057 AOA
10 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.9186 AOA
11 mar 2025 1 AOA = 0.002 BGN 1 BGN = 510.1538 AOA
12 mar 2025 1 AOA = 0.002 BGN 1 BGN = 508.7097 AOA
13 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.9761 AOA
14 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.1878 AOA
15 mar 2025 1 AOA = 0.002 BGN 1 BGN = 509.3221 AOA
16 mar 2025 1 AOA = 0.002 BGN 1 BGN = 509.3221 AOA
17 mar 2025 1 AOA = 0.002 BGN 1 BGN = 508.0933 AOA
18 mar 2025 1 AOA = 0.002 BGN 1 BGN = 511.548 AOA
19 mar 2025 1 AOA = 0.002 BGN 1 BGN = 509.155 AOA
20 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.1838 AOA
21 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.7264 AOA
22 mar 2025 1 AOA = 0.002 BGN 1 BGN = 508.6163 AOA
23 mar 2025 1 AOA = 0.002 BGN 1 BGN = 505.9046 AOA
24 mar 2025 1 AOA = 0.002 BGN 1 BGN = 507.1681 AOA
25 mar 2025 1 AOA = 0.002 BGN 1 BGN = 504.8734 AOA
26 mar 2025 1 AOA = 0.002 BGN 1 BGN = 504.6498 AOA
27 mar 2025 1 AOA = 0.002 BGN 1 BGN = 504.2292 AOA
28 mar 2025 1 AOA = 0.002 BGN 1 BGN = 504.3258 AOA
29 mar 2025 1 AOA = 0.002 BGN 1 BGN = 509.3601 AOA
30 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.2068 AOA
31 mar 2025 1 AOA = 0.002 BGN 1 BGN = 506.2072 AOA

Apr 2025

DataAOA-BGNBGN-AOA
01 apr 2025 1 AOA = 0.002 BGN 1 BGN = 504.6095 AOA
02 apr 2025 1 AOA = 0.002 BGN 1 BGN = 506.0751 AOA
03 apr 2025 1 AOA = 0.0019 BGN 1 BGN = 520.3141 AOA
04 apr 2025 1 AOA = 0.0019 BGN 1 BGN = 516.0332 AOA
05 apr 2025 1 AOA = 0.002 BGN 1 BGN = 512.701 AOA

Informazioni sui tassi di cambio tra AOA-BGN e BGN-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Lev Bulgaro (BGN) è la valuta usata in Bulgaria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Bulgaria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats