> Tassi di cambio tra AOA-BHD e BHD-AOA - 2025

Tassi di cambio tra AOA-BHD e BHD-AOA - 2025

Tassi di cambio tra AOA-BHD e BHD-AOA

Consulta qui di seguito i tassi di cambio per AOA-BHD e BHD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0004 BHD

1 BHD = 2406,1335 AOA

1A 2A 3A

AOA rispetto a BHDBHD rispetto a AOA

Jan 2025

Data	AOA-BHD	BHD-AOA
01 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2418.9962 AOA
02 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.0584 AOA
03 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4993 AOA
04 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
05 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.6959 AOA
06 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6024 AOA
07 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9245 AOA
08 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9674 AOA
09 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5932 AOA
10 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4152 AOA
11 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
12 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.0438 AOA
13 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.2768 AOA
14 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.5845 AOA
15 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2172 AOA
16 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3655 AOA
17 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.6637 AOA
18 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8175 AOA
19 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9623 AOA
20 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.5555 AOA
21 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8944 AOA
22 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.0813 AOA
23 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.9347 AOA
24 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.1185 AOA
25 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.8898 AOA
26 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.7312 AOA
27 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.6795 AOA
28 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9777 AOA
29 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7483 AOA
30 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.102 AOA
31 gen 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.1156 AOA

Feb 2025

Data	AOA-BHD	BHD-AOA
01 feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.5908 AOA
02 feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1207.8994 AOA
03 feb 2025	1 AOA = 0.0008 BHD	1 BHD = 1209.8914 AOA
04 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9649 AOA
05 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1899 AOA
06 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.1005 AOA
07 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4464 AOA
08 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.2542 AOA
09 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2412.2439 AOA
10 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8308 AOA
11 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9519 AOA
12 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8995 AOA
13 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8865 AOA
14 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.0013 AOA
15 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
16 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.1529 AOA
17 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.437 AOA
18 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.8338 AOA
19 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7105 AOA
20 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1416 AOA
21 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.1208 AOA
22 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
23 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7848 AOA
24 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.7327 AOA
25 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1084 AOA
26 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.4864 AOA
27 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.5751 AOA
28 feb 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.2498 AOA

Mar 2025

Data	AOA-BHD	BHD-AOA
01 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.214 AOA
02 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3014 AOA
03 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.8536 AOA
04 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.0245 AOA
05 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.0398 AOA
06 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.5826 AOA
07 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6127 AOA
08 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.9905 AOA
09 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2425.9562 AOA
10 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.4082 AOA
11 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.5498 AOA
12 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4007 AOA
13 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.2313 AOA
14 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.4512 AOA
15 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
16 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.8593 AOA
17 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
18 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2455 AOA
19 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.3061 AOA
20 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.106 AOA
21 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.8577 AOA
22 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
23 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2440.5123 AOA
24 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.49 AOA
25 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.2834 AOA
26 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5658 AOA
27 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1081 AOA
28 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.192 AOA
29 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
30 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2453.1047 AOA
31 mar 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.2248 AOA

Apr 2025

Data	AOA-BHD	BHD-AOA
01 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2423.7535 AOA
02 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.8744 AOA
03 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4768 AOA
04 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.366 AOA
05 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
06 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.982 AOA
07 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.2899 AOA
08 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3805 AOA
09 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.3044 AOA
10 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.4176 AOA
11 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.4646 AOA
12 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
13 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2437.8097 AOA
14 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.7099 AOA
15 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2435.5092 AOA
16 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.5585 AOA
17 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.9077 AOA
18 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7348 AOA
19 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
20 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7366 AOA
21 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.7365 AOA
22 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2507 AOA
23 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1765 AOA
24 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2420.1181 AOA
25 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2419.6523 AOA
26 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4483 AOA
27 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4528 AOA
28 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.8639 AOA
29 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.4434 AOA
30 apr 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.3349 AOA

May 2025

Data	AOA-BHD	BHD-AOA
01 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2422.65 AOA
02 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2429.874 AOA
03 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
04 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2426.5509 AOA
05 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4272 AOA
06 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.3112 AOA
07 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.4832 AOA
08 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.1151 AOA
09 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.6083 AOA
10 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.6595 AOA
11 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.0538 AOA
12 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.9131 AOA
13 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.8773 AOA
14 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.1339 AOA
15 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7443 AOA
16 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.7882 AOA
17 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
18 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2424.6642 AOA
19 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5325 AOA
20 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4702 AOA
21 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.3456 AOA
22 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3782 AOA
23 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.4774 AOA
24 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
25 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.2237 AOA
26 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8523 AOA
27 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.6513 AOA
28 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.9799 AOA
29 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.3758 AOA
30 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.8196 AOA
31 mag 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA

Jun 2025

Data	AOA-BHD	BHD-AOA
01 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2444.9899 AOA
02 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.7838 AOA
03 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2434.115 AOA
04 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2433.422 AOA
05 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.0526 AOA
06 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.5615 AOA
07 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.9114 AOA
08 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2427.9114 AOA
09 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2432.4472 AOA
10 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.9829 AOA
11 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2431.6761 AOA
12 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.7612 AOA
13 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2430.032 AOA
14 giu 2025	1 AOA = 0.0004 BHD	1 BHD = 2428.6201 AOA

Informazioni sui tassi di cambio tra AOA-BHD e BHD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dinar Del Bahrain (BHD) è la valuta usata in Bahrain. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Bahrain, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie