> Tassi di cambio tra AOA-BIF e BIF-AOA - 2024

Tassi di cambio tra AOA-BIF e BIF-AOA - 2024

Tassi di cambio tra AOA-BIF e BIF-AOA

Consulta qui di seguito i tassi di cambio per AOA-BIF e BIF-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 3,3201 BIF

1 BIF = 0,3012 AOA

1A 2A 3A

AOA rispetto a BIFBIF rispetto a AOA

Jan 2024

Data	AOA-BIF	BIF-AOA
01 gen 2024	1 AOA = 3.4466 BIF	1 BIF = 0.2901 AOA
02 gen 2024	1 AOA = 3.4386 BIF	1 BIF = 0.2908 AOA
03 gen 2024	1 AOA = 3.4209 BIF	1 BIF = 0.2923 AOA
04 gen 2024	1 AOA = 3.4221 BIF	1 BIF = 0.2922 AOA
05 gen 2024	1 AOA = 3.4265 BIF	1 BIF = 0.2918 AOA
06 gen 2024	1 AOA = 3.4171 BIF	1 BIF = 0.2926 AOA
07 gen 2024	1 AOA = 3.4171 BIF	1 BIF = 0.2926 AOA
08 gen 2024	1 AOA = 3.4294 BIF	1 BIF = 0.2916 AOA
09 gen 2024	1 AOA = 3.4302 BIF	1 BIF = 0.2915 AOA
10 gen 2024	1 AOA = 3.4389 BIF	1 BIF = 0.2908 AOA
11 gen 2024	1 AOA = 3.4398 BIF	1 BIF = 0.2907 AOA
12 gen 2024	1 AOA = 3.4414 BIF	1 BIF = 0.2906 AOA
13 gen 2024	1 AOA = 3.4274 BIF	1 BIF = 0.2918 AOA
14 gen 2024	1 AOA = 3.4274 BIF	1 BIF = 0.2918 AOA
15 gen 2024	1 AOA = 3.4276 BIF	1 BIF = 0.2917 AOA
16 gen 2024	1 AOA = 3.4404 BIF	1 BIF = 0.2907 AOA
17 gen 2024	1 AOA = 3.4327 BIF	1 BIF = 0.2913 AOA
18 gen 2024	1 AOA = 3.4331 BIF	1 BIF = 0.2913 AOA
19 gen 2024	1 AOA = 3.4316 BIF	1 BIF = 0.2914 AOA
20 gen 2024	1 AOA = 3.4318 BIF	1 BIF = 0.2914 AOA
21 gen 2024	1 AOA = 3.4318 BIF	1 BIF = 0.2914 AOA
22 gen 2024	1 AOA = 3.4371 BIF	1 BIF = 0.2909 AOA
23 gen 2024	1 AOA = 3.4304 BIF	1 BIF = 0.2915 AOA
24 gen 2024	1 AOA = 3.4274 BIF	1 BIF = 0.2918 AOA
25 gen 2024	1 AOA = 3.4319 BIF	1 BIF = 0.2914 AOA
26 gen 2024	1 AOA = 3.427 BIF	1 BIF = 0.2918 AOA
27 gen 2024	1 AOA = 3.4296 BIF	1 BIF = 0.2916 AOA
28 gen 2024	1 AOA = 3.4296 BIF	1 BIF = 0.2916 AOA
29 gen 2024	1 AOA = 3.4251 BIF	1 BIF = 0.292 AOA
30 gen 2024	1 AOA = 3.4226 BIF	1 BIF = 0.2922 AOA
31 gen 2024	1 AOA = 3.4275 BIF	1 BIF = 0.2918 AOA

Feb 2024

Data	AOA-BIF	BIF-AOA
01 feb 2024	1 AOA = 3.4244 BIF	1 BIF = 0.292 AOA
02 feb 2024	1 AOA = 3.4306 BIF	1 BIF = 0.2915 AOA
03 feb 2024	1 AOA = 3.4519 BIF	1 BIF = 0.2897 AOA
04 feb 2024	1 AOA = 3.4519 BIF	1 BIF = 0.2897 AOA
05 feb 2024	1 AOA = 3.4288 BIF	1 BIF = 0.2916 AOA
06 feb 2024	1 AOA = 3.4304 BIF	1 BIF = 0.2915 AOA
07 feb 2024	1 AOA = 3.4329 BIF	1 BIF = 0.2913 AOA
08 feb 2024	1 AOA = 3.4293 BIF	1 BIF = 0.2916 AOA
09 feb 2024	1 AOA = 3.4326 BIF	1 BIF = 0.2913 AOA
10 feb 2024	1 AOA = 3.4318 BIF	1 BIF = 0.2914 AOA
11 feb 2024	1 AOA = 3.4318 BIF	1 BIF = 0.2914 AOA
12 feb 2024	1 AOA = 3.4297 BIF	1 BIF = 0.2916 AOA
13 feb 2024	1 AOA = 3.4335 BIF	1 BIF = 0.2912 AOA
14 feb 2024	1 AOA = 3.4296 BIF	1 BIF = 0.2916 AOA
15 feb 2024	1 AOA = 3.4325 BIF	1 BIF = 0.2913 AOA
16 feb 2024	1 AOA = 3.4311 BIF	1 BIF = 0.2914 AOA
17 feb 2024	1 AOA = 3.4468 BIF	1 BIF = 0.2901 AOA
18 feb 2024	1 AOA = 3.4343 BIF	1 BIF = 0.2912 AOA
19 feb 2024	1 AOA = 3.4336 BIF	1 BIF = 0.2912 AOA
20 feb 2024	1 AOA = 3.4482 BIF	1 BIF = 0.29 AOA
21 feb 2024	1 AOA = 3.4348 BIF	1 BIF = 0.2911 AOA
22 feb 2024	1 AOA = 3.4366 BIF	1 BIF = 0.291 AOA
23 feb 2024	1 AOA = 3.4363 BIF	1 BIF = 0.291 AOA
24 feb 2024	1 AOA = 3.4325 BIF	1 BIF = 0.2913 AOA
25 feb 2024	1 AOA = 3.4325 BIF	1 BIF = 0.2913 AOA
26 feb 2024	1 AOA = 3.4351 BIF	1 BIF = 0.2911 AOA
27 feb 2024	1 AOA = 3.4329 BIF	1 BIF = 0.2913 AOA
28 feb 2024	1 AOA = 3.438 BIF	1 BIF = 0.2909 AOA
29 feb 2024	1 AOA = 3.4506 BIF	1 BIF = 0.2898 AOA

Mar 2024

Data	AOA-BIF	BIF-AOA
01 mar 2024	1 AOA = 3.4335 BIF	1 BIF = 0.2912 AOA
02 mar 2024	1 AOA = 3.4236 BIF	1 BIF = 0.2921 AOA
03 mar 2024	1 AOA = 3.4236 BIF	1 BIF = 0.2921 AOA
04 mar 2024	1 AOA = 3.4363 BIF	1 BIF = 0.291 AOA
05 mar 2024	1 AOA = 3.4507 BIF	1 BIF = 0.2898 AOA
06 mar 2024	1 AOA = 3.4498 BIF	1 BIF = 0.2899 AOA
07 mar 2024	1 AOA = 3.4286 BIF	1 BIF = 0.2917 AOA
08 mar 2024	1 AOA = 3.4229 BIF	1 BIF = 0.2921 AOA
09 mar 2024	1 AOA = 3.4184 BIF	1 BIF = 0.2925 AOA
10 mar 2024	1 AOA = 3.4184 BIF	1 BIF = 0.2925 AOA
11 mar 2024	1 AOA = 3.4221 BIF	1 BIF = 0.2922 AOA
12 mar 2024	1 AOA = 3.4217 BIF	1 BIF = 0.2923 AOA
13 mar 2024	1 AOA = 3.4267 BIF	1 BIF = 0.2918 AOA
14 mar 2024	1 AOA = 3.4235 BIF	1 BIF = 0.2921 AOA
15 mar 2024	1 AOA = 3.435 BIF	1 BIF = 0.2911 AOA
16 mar 2024	1 AOA = 3.42 BIF	1 BIF = 0.2924 AOA
17 mar 2024	1 AOA = 3.42 BIF	1 BIF = 0.2924 AOA
18 mar 2024	1 AOA = 3.4194 BIF	1 BIF = 0.2924 AOA
19 mar 2024	1 AOA = 3.4361 BIF	1 BIF = 0.291 AOA
20 mar 2024	1 AOA = 3.4282 BIF	1 BIF = 0.2917 AOA
21 mar 2024	1 AOA = 3.4236 BIF	1 BIF = 0.2921 AOA
22 mar 2024	1 AOA = 3.4345 BIF	1 BIF = 0.2912 AOA
23 mar 2024	1 AOA = 3.4092 BIF	1 BIF = 0.2933 AOA
24 mar 2024	1 AOA = 3.4092 BIF	1 BIF = 0.2933 AOA
25 mar 2024	1 AOA = 3.423 BIF	1 BIF = 0.2921 AOA
26 mar 2024	1 AOA = 3.4117 BIF	1 BIF = 0.2931 AOA
27 mar 2024	1 AOA = 3.4157 BIF	1 BIF = 0.2928 AOA
28 mar 2024	1 AOA = 3.4145 BIF	1 BIF = 0.2929 AOA
29 mar 2024	1 AOA = 3.4384 BIF	1 BIF = 0.2908 AOA
30 mar 2024	1 AOA = 3.412 BIF	1 BIF = 0.2931 AOA
31 mar 2024	1 AOA = 3.412 BIF	1 BIF = 0.2931 AOA

Apr 2024

Data	AOA-BIF	BIF-AOA
01 apr 2024	1 AOA = 3.4151 BIF	1 BIF = 0.2928 AOA
02 apr 2024	1 AOA = 3.4382 BIF	1 BIF = 0.2909 AOA
03 apr 2024	1 AOA = 3.4362 BIF	1 BIF = 0.291 AOA
04 apr 2024	1 AOA = 3.4199 BIF	1 BIF = 0.2924 AOA
05 apr 2024	1 AOA = 3.4209 BIF	1 BIF = 0.2923 AOA
06 apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
07 apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
08 apr 2024	1 AOA = 3.4239 BIF	1 BIF = 0.2921 AOA
09 apr 2024	1 AOA = 3.4173 BIF	1 BIF = 0.2926 AOA
10 apr 2024	1 AOA = 3.423 BIF	1 BIF = 0.2921 AOA
11 apr 2024	1 AOA = 3.4196 BIF	1 BIF = 0.2924 AOA
12 apr 2024	1 AOA = 3.4385 BIF	1 BIF = 0.2908 AOA
13 apr 2024	1 AOA = 3.4309 BIF	1 BIF = 0.2915 AOA
14 apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
15 apr 2024	1 AOA = 3.423 BIF	1 BIF = 0.2921 AOA
16 apr 2024	1 AOA = 3.4385 BIF	1 BIF = 0.2908 AOA
17 apr 2024	1 AOA = 3.4184 BIF	1 BIF = 0.2925 AOA
18 apr 2024	1 AOA = 3.4211 BIF	1 BIF = 0.2923 AOA
19 apr 2024	1 AOA = 3.4219 BIF	1 BIF = 0.2922 AOA
20 apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
21 apr 2024	1 AOA = 3.4162 BIF	1 BIF = 0.2927 AOA
22 apr 2024	1 AOA = 3.427 BIF	1 BIF = 0.2918 AOA
23 apr 2024	1 AOA = 3.4243 BIF	1 BIF = 0.292 AOA
24 apr 2024	1 AOA = 3.4292 BIF	1 BIF = 0.2916 AOA
25 apr 2024	1 AOA = 3.4231 BIF	1 BIF = 0.2921 AOA
26 apr 2024	1 AOA = 3.4253 BIF	1 BIF = 0.2919 AOA
27 apr 2024	1 AOA = 3.4458 BIF	1 BIF = 0.2902 AOA
28 apr 2024	1 AOA = 3.4458 BIF	1 BIF = 0.2902 AOA
29 apr 2024	1 AOA = 3.4369 BIF	1 BIF = 0.291 AOA
30 apr 2024	1 AOA = 3.4334 BIF	1 BIF = 0.2913 AOA

May 2024

Data	AOA-BIF	BIF-AOA
01 mag 2024	1 AOA = 3.4374 BIF	1 BIF = 0.2909 AOA
02 mag 2024	1 AOA = 3.4288 BIF	1 BIF = 0.2916 AOA
03 mag 2024	1 AOA = 3.4226 BIF	1 BIF = 0.2922 AOA
04 mag 2024	1 AOA = 3.4205 BIF	1 BIF = 0.2924 AOA
05 mag 2024	1 AOA = 3.4205 BIF	1 BIF = 0.2924 AOA
06 mag 2024	1 AOA = 3.4259 BIF	1 BIF = 0.2919 AOA
07 mag 2024	1 AOA = 3.4231 BIF	1 BIF = 0.2921 AOA
08 mag 2024	1 AOA = 3.4216 BIF	1 BIF = 0.2923 AOA
09 mag 2024	1 AOA = 3.4258 BIF	1 BIF = 0.2919 AOA
10 mag 2024	1 AOA = 3.4252 BIF	1 BIF = 0.292 AOA
11 mag 2024	1 AOA = 3.4393 BIF	1 BIF = 0.2908 AOA
12 mag 2024	1 AOA = 3.4363 BIF	1 BIF = 0.291 AOA
13 mag 2024	1 AOA = 3.44 BIF	1 BIF = 0.2907 AOA
14 mag 2024	1 AOA = 3.4392 BIF	1 BIF = 0.2908 AOA
15 mag 2024	1 AOA = 3.423 BIF	1 BIF = 0.2921 AOA
16 mag 2024	1 AOA = 3.4255 BIF	1 BIF = 0.2919 AOA
17 mag 2024	1 AOA = 3.3788 BIF	1 BIF = 0.296 AOA
18 mag 2024	1 AOA = 3.3614 BIF	1 BIF = 0.2975 AOA
19 mag 2024	1 AOA = 3.3614 BIF	1 BIF = 0.2975 AOA
20 mag 2024	1 AOA = 3.3764 BIF	1 BIF = 0.2962 AOA
21 mag 2024	1 AOA = 3.3834 BIF	1 BIF = 0.2956 AOA
22 mag 2024	1 AOA = 3.3769 BIF	1 BIF = 0.2961 AOA
23 mag 2024	1 AOA = 3.375 BIF	1 BIF = 0.2963 AOA
24 mag 2024	1 AOA = 3.3726 BIF	1 BIF = 0.2965 AOA
25 mag 2024	1 AOA = 3.3796 BIF	1 BIF = 0.2959 AOA
26 mag 2024	1 AOA = 3.3796 BIF	1 BIF = 0.2959 AOA
27 mag 2024	1 AOA = 3.3825 BIF	1 BIF = 0.2956 AOA
28 mag 2024	1 AOA = 3.3671 BIF	1 BIF = 0.297 AOA
29 mag 2024	1 AOA = 3.3681 BIF	1 BIF = 0.2969 AOA
30 mag 2024	1 AOA = 3.3569 BIF	1 BIF = 0.2979 AOA
31 mag 2024	1 AOA = 3.3518 BIF	1 BIF = 0.2983 AOA

Jun 2024

Data	AOA-BIF	BIF-AOA
01 giu 2024	1 AOA = 3.3506 BIF	1 BIF = 0.2985 AOA
02 giu 2024	1 AOA = 3.3506 BIF	1 BIF = 0.2985 AOA
03 giu 2024	1 AOA = 3.351 BIF	1 BIF = 0.2984 AOA
04 giu 2024	1 AOA = 3.3574 BIF	1 BIF = 0.2979 AOA
05 giu 2024	1 AOA = 3.3635 BIF	1 BIF = 0.2973 AOA
06 giu 2024	1 AOA = 3.3641 BIF	1 BIF = 0.2973 AOA
07 giu 2024	1 AOA = 3.3581 BIF	1 BIF = 0.2978 AOA
08 giu 2024	1 AOA = 3.3807 BIF	1 BIF = 0.2958 AOA
09 giu 2024	1 AOA = 3.3807 BIF	1 BIF = 0.2958 AOA
10 giu 2024	1 AOA = 3.3862 BIF	1 BIF = 0.2953 AOA
11 giu 2024	1 AOA = 3.3657 BIF	1 BIF = 0.2971 AOA
12 giu 2024	1 AOA = 3.3618 BIF	1 BIF = 0.2975 AOA
13 giu 2024	1 AOA = 3.3614 BIF	1 BIF = 0.2975 AOA
14 giu 2024	1 AOA = 3.3629 BIF	1 BIF = 0.2974 AOA
15 giu 2024	1 AOA = 3.3518 BIF	1 BIF = 0.2984 AOA
16 giu 2024	1 AOA = 3.3518 BIF	1 BIF = 0.2984 AOA
17 giu 2024	1 AOA = 3.3588 BIF	1 BIF = 0.2977 AOA
18 giu 2024	1 AOA = 3.3574 BIF	1 BIF = 0.2978 AOA
19 giu 2024	1 AOA = 3.3612 BIF	1 BIF = 0.2975 AOA
20 giu 2024	1 AOA = 3.3644 BIF	1 BIF = 0.2972 AOA
21 giu 2024	1 AOA = 3.3605 BIF	1 BIF = 0.2976 AOA
22 giu 2024	1 AOA = 3.358 BIF	1 BIF = 0.2978 AOA
23 giu 2024	1 AOA = 3.358 BIF	1 BIF = 0.2978 AOA
24 giu 2024	1 AOA = 3.3634 BIF	1 BIF = 0.2973 AOA
25 giu 2024	1 AOA = 3.3669 BIF	1 BIF = 0.297 AOA
26 giu 2024	1 AOA = 3.361 BIF	1 BIF = 0.2975 AOA
27 giu 2024	1 AOA = 3.3618 BIF	1 BIF = 0.2975 AOA
28 giu 2024	1 AOA = 3.3703 BIF	1 BIF = 0.2967 AOA
29 giu 2024	1 AOA = 3.3703 BIF	1 BIF = 0.2967 AOA
30 giu 2024	1 AOA = 3.3669 BIF	1 BIF = 0.297 AOA

Jul 2024

Data	AOA-BIF	BIF-AOA
01 lug 2024	1 AOA = 3.3646 BIF	1 BIF = 0.2972 AOA
02 lug 2024	1 AOA = 3.3535 BIF	1 BIF = 0.2982 AOA
03 lug 2024	1 AOA = 3.3374 BIF	1 BIF = 0.2996 AOA
04 lug 2024	1 AOA = 3.3258 BIF	1 BIF = 0.3007 AOA
05 lug 2024	1 AOA = 3.3348 BIF	1 BIF = 0.2999 AOA
06 lug 2024	1 AOA = 3.3087 BIF	1 BIF = 0.3022 AOA
07 lug 2024	1 AOA = 3.3087 BIF	1 BIF = 0.3022 AOA
08 lug 2024	1 AOA = 3.3179 BIF	1 BIF = 0.3014 AOA
09 lug 2024	1 AOA = 3.3002 BIF	1 BIF = 0.303 AOA
10 lug 2024	1 AOA = 3.3039 BIF	1 BIF = 0.3027 AOA
11 lug 2024	1 AOA = 3.2894 BIF	1 BIF = 0.304 AOA
12 lug 2024	1 AOA = 3.288 BIF	1 BIF = 0.3041 AOA
13 lug 2024	1 AOA = 3.2832 BIF	1 BIF = 0.3046 AOA
14 lug 2024	1 AOA = 3.279 BIF	1 BIF = 0.305 AOA
15 lug 2024	1 AOA = 3.2879 BIF	1 BIF = 0.3041 AOA
16 lug 2024	1 AOA = 3.2858 BIF	1 BIF = 0.3043 AOA
17 lug 2024	1 AOA = 3.2988 BIF	1 BIF = 0.3031 AOA
18 lug 2024	1 AOA = 3.2858 BIF	1 BIF = 0.3043 AOA
19 lug 2024	1 AOA = 3.2995 BIF	1 BIF = 0.3031 AOA
20 lug 2024	1 AOA = 3.2984 BIF	1 BIF = 0.3032 AOA
21 lug 2024	1 AOA = 3.2984 BIF	1 BIF = 0.3032 AOA
22 lug 2024	1 AOA = 3.2998 BIF	1 BIF = 0.303 AOA
23 lug 2024	1 AOA = 3.2993 BIF	1 BIF = 0.3031 AOA
24 lug 2024	1 AOA = 3.2912 BIF	1 BIF = 0.3038 AOA
25 lug 2024	1 AOA = 3.2912 BIF	1 BIF = 0.3038 AOA
26 lug 2024	1 AOA = 3.301 BIF	1 BIF = 0.3029 AOA
27 lug 2024	1 AOA = 3.2965 BIF	1 BIF = 0.3034 AOA
28 lug 2024	1 AOA = 3.2965 BIF	1 BIF = 0.3034 AOA
29 lug 2024	1 AOA = 3.3012 BIF	1 BIF = 0.3029 AOA
30 lug 2024	1 AOA = 3.2958 BIF	1 BIF = 0.3034 AOA
31 lug 2024	1 AOA = 3.2824 BIF	1 BIF = 0.3047 AOA

Aug 2024

Data	AOA-BIF	BIF-AOA
01 ago 2024	1 AOA = 3.2512 BIF	1 BIF = 0.3076 AOA
02 ago 2024	1 AOA = 3.2784 BIF	1 BIF = 0.305 AOA
03 ago 2024	1 AOA = 3.2469 BIF	1 BIF = 0.308 AOA
04 ago 2024	1 AOA = 3.2469 BIF	1 BIF = 0.308 AOA
05 ago 2024	1 AOA = 3.2747 BIF	1 BIF = 0.3054 AOA
06 ago 2024	1 AOA = 3.2817 BIF	1 BIF = 0.3047 AOA
07 ago 2024	1 AOA = 3.2693 BIF	1 BIF = 0.3059 AOA
08 ago 2024	1 AOA = 3.2824 BIF	1 BIF = 0.3047 AOA
09 ago 2024	1 AOA = 3.2755 BIF	1 BIF = 0.3053 AOA
10 ago 2024	1 AOA = 3.24 BIF	1 BIF = 0.3086 AOA
11 ago 2024	1 AOA = 3.2387 BIF	1 BIF = 0.3088 AOA
12 ago 2024	1 AOA = 3.2419 BIF	1 BIF = 0.3085 AOA
13 ago 2024	1 AOA = 3.273 BIF	1 BIF = 0.3055 AOA
14 ago 2024	1 AOA = 3.2711 BIF	1 BIF = 0.3057 AOA
15 ago 2024	1 AOA = 3.2744 BIF	1 BIF = 0.3054 AOA
16 ago 2024	1 AOA = 3.2653 BIF	1 BIF = 0.3063 AOA
17 ago 2024	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
18 ago 2024	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
19 ago 2024	1 AOA = 3.2413 BIF	1 BIF = 0.3085 AOA
20 ago 2024	1 AOA = 3.2421 BIF	1 BIF = 0.3084 AOA
21 ago 2024	1 AOA = 3.244 BIF	1 BIF = 0.3083 AOA
22 ago 2024	1 AOA = 3.2098 BIF	1 BIF = 0.3115 AOA
23 ago 2024	1 AOA = 3.2087 BIF	1 BIF = 0.3117 AOA
24 ago 2024	1 AOA = 3.168 BIF	1 BIF = 0.3157 AOA
25 ago 2024	1 AOA = 3.168 BIF	1 BIF = 0.3157 AOA
26 ago 2024	1 AOA = 3.1833 BIF	1 BIF = 0.3141 AOA
27 ago 2024	1 AOA = 3.1862 BIF	1 BIF = 0.3139 AOA
28 ago 2024	1 AOA = 3.182 BIF	1 BIF = 0.3143 AOA
29 ago 2024	1 AOA = 3.1868 BIF	1 BIF = 0.3138 AOA
30 ago 2024	1 AOA = 3.193 BIF	1 BIF = 0.3132 AOA
31 ago 2024	1 AOA = 3.1469 BIF	1 BIF = 0.3178 AOA

Sep 2024

Data	AOA-BIF	BIF-AOA
01 set 2024	1 AOA = 3.1596 BIF	1 BIF = 0.3165 AOA
02 set 2024	1 AOA = 3.1583 BIF	1 BIF = 0.3166 AOA
03 set 2024	1 AOA = 3.1654 BIF	1 BIF = 0.3159 AOA
04 set 2024	1 AOA = 3.1534 BIF	1 BIF = 0.3171 AOA
05 set 2024	1 AOA = 3.1367 BIF	1 BIF = 0.3188 AOA
06 set 2024	1 AOA = 3.1351 BIF	1 BIF = 0.319 AOA
07 set 2024	1 AOA = 3.1382 BIF	1 BIF = 0.3187 AOA
08 set 2024	1 AOA = 3.1382 BIF	1 BIF = 0.3187 AOA
09 set 2024	1 AOA = 3.134 BIF	1 BIF = 0.3191 AOA
10 set 2024	1 AOA = 3.1299 BIF	1 BIF = 0.3195 AOA
11 set 2024	1 AOA = 3.1208 BIF	1 BIF = 0.3204 AOA
12 set 2024	1 AOA = 3.1237 BIF	1 BIF = 0.3201 AOA
13 set 2024	1 AOA = 3.1178 BIF	1 BIF = 0.3207 AOA
14 set 2024	1 AOA = 3.129 BIF	1 BIF = 0.3196 AOA
15 set 2024	1 AOA = 3.129 BIF	1 BIF = 0.3196 AOA
16 set 2024	1 AOA = 3.13 BIF	1 BIF = 0.3195 AOA
17 set 2024	1 AOA = 3.1155 BIF	1 BIF = 0.321 AOA
18 set 2024	1 AOA = 3.1215 BIF	1 BIF = 0.3204 AOA
19 set 2024	1 AOA = 3.1227 BIF	1 BIF = 0.3202 AOA
20 set 2024	1 AOA = 3.1231 BIF	1 BIF = 0.3202 AOA
21 set 2024	1 AOA = 3.1197 BIF	1 BIF = 0.3205 AOA
22 set 2024	1 AOA = 3.1197 BIF	1 BIF = 0.3205 AOA
23 set 2024	1 AOA = 3.1224 BIF	1 BIF = 0.3203 AOA
24 set 2024	1 AOA = 3.111 BIF	1 BIF = 0.3214 AOA
25 set 2024	1 AOA = 3.0965 BIF	1 BIF = 0.3229 AOA
26 set 2024	1 AOA = 3.1002 BIF	1 BIF = 0.3226 AOA
27 set 2024	1 AOA = 3.0822 BIF	1 BIF = 0.3244 AOA
28 set 2024	1 AOA = 3.0631 BIF	1 BIF = 0.3265 AOA
29 set 2024	1 AOA = 3.0631 BIF	1 BIF = 0.3265 AOA
30 set 2024	1 AOA = 3.0734 BIF	1 BIF = 0.3254 AOA

Oct 2024

Data	AOA-BIF	BIF-AOA
01 ott 2024	1 AOA = 3.0835 BIF	1 BIF = 0.3243 AOA
02 ott 2024	1 AOA = 3.0533 BIF	1 BIF = 0.3275 AOA
03 ott 2024	1 AOA = 3.0761 BIF	1 BIF = 0.3251 AOA
04 ott 2024	1 AOA = 3.1321 BIF	1 BIF = 0.3193 AOA
05 ott 2024	1 AOA = 3.1562 BIF	1 BIF = 0.3168 AOA
06 ott 2024	1 AOA = 3.1562 BIF	1 BIF = 0.3168 AOA
07 ott 2024	1 AOA = 3.1506 BIF	1 BIF = 0.3174 AOA
08 ott 2024	1 AOA = 3.1808 BIF	1 BIF = 0.3144 AOA
09 ott 2024	1 AOA = 3.1945 BIF	1 BIF = 0.313 AOA
10 ott 2024	1 AOA = 3.252 BIF	1 BIF = 0.3075 AOA
11 ott 2024	1 AOA = 3.2279 BIF	1 BIF = 0.3098 AOA
12 ott 2024	1 AOA = 3.2289 BIF	1 BIF = 0.3097 AOA
13 ott 2024	1 AOA = 3.2289 BIF	1 BIF = 0.3097 AOA
14 ott 2024	1 AOA = 3.2337 BIF	1 BIF = 0.3092 AOA
15 ott 2024	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
16 ott 2024	1 AOA = 3.1841 BIF	1 BIF = 0.3141 AOA
17 ott 2024	1 AOA = 3.1807 BIF	1 BIF = 0.3144 AOA
18 ott 2024	1 AOA = 3.1907 BIF	1 BIF = 0.3134 AOA
19 ott 2024	1 AOA = 3.1776 BIF	1 BIF = 0.3147 AOA
20 ott 2024	1 AOA = 3.1776 BIF	1 BIF = 0.3147 AOA
21 ott 2024	1 AOA = 3.1807 BIF	1 BIF = 0.3144 AOA
22 ott 2024	1 AOA = 3.1859 BIF	1 BIF = 0.3139 AOA
23 ott 2024	1 AOA = 3.1834 BIF	1 BIF = 0.3141 AOA
24 ott 2024	1 AOA = 3.1846 BIF	1 BIF = 0.314 AOA
25 ott 2024	1 AOA = 3.1844 BIF	1 BIF = 0.314 AOA
26 ott 2024	1 AOA = 3.2014 BIF	1 BIF = 0.3124 AOA
27 ott 2024	1 AOA = 3.2014 BIF	1 BIF = 0.3124 AOA
28 ott 2024	1 AOA = 3.1967 BIF	1 BIF = 0.3128 AOA
29 ott 2024	1 AOA = 3.1856 BIF	1 BIF = 0.3139 AOA
30 ott 2024	1 AOA = 3.1897 BIF	1 BIF = 0.3135 AOA
31 ott 2024	1 AOA = 3.1838 BIF	1 BIF = 0.3141 AOA

Nov 2024

Data	AOA-BIF	BIF-AOA
01 nov 2024	1 AOA = 3.1864 BIF	1 BIF = 0.3138 AOA
02 nov 2024	1 AOA = 3.1783 BIF	1 BIF = 0.3146 AOA
03 nov 2024	1 AOA = 3.1836 BIF	1 BIF = 0.3141 AOA
04 nov 2024	1 AOA = 3.1898 BIF	1 BIF = 0.3135 AOA
05 nov 2024	1 AOA = 3.1869 BIF	1 BIF = 0.3138 AOA
06 nov 2024	1 AOA = 3.2339 BIF	1 BIF = 0.3092 AOA
07 nov 2024	1 AOA = 3.2342 BIF	1 BIF = 0.3092 AOA
08 nov 2024	1 AOA = 3.2372 BIF	1 BIF = 0.3089 AOA
09 nov 2024	1 AOA = 3.2537 BIF	1 BIF = 0.3073 AOA
10 nov 2024	1 AOA = 3.2537 BIF	1 BIF = 0.3073 AOA
11 nov 2024	1 AOA = 3.2354 BIF	1 BIF = 0.3091 AOA
12 nov 2024	1 AOA = 3.2381 BIF	1 BIF = 0.3088 AOA
13 nov 2024	1 AOA = 3.235 BIF	1 BIF = 0.3091 AOA
14 nov 2024	1 AOA = 3.2377 BIF	1 BIF = 0.3089 AOA
15 nov 2024	1 AOA = 3.2367 BIF	1 BIF = 0.309 AOA
16 nov 2024	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
17 nov 2024	1 AOA = 3.2479 BIF	1 BIF = 0.3079 AOA
18 nov 2024	1 AOA = 3.24 BIF	1 BIF = 0.3086 AOA
19 nov 2024	1 AOA = 3.237 BIF	1 BIF = 0.3089 AOA
20 nov 2024	1 AOA = 3.2336 BIF	1 BIF = 0.3093 AOA
21 nov 2024	1 AOA = 3.2352 BIF	1 BIF = 0.3091 AOA

Informazioni sui tassi di cambio tra AOA-BIF e BIF-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Franco Del Burundi (BIF) è la valuta usata in Burundi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Burundi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie