> Tassi di cambio tra AOA-BMD e BMD-AOA - 2024

Tassi di cambio tra AOA-BMD e BMD-AOA - 2024

Tassi di cambio tra AOA-BMD e BMD-AOA

Consulta qui di seguito i tassi di cambio per AOA-BMD e BMD-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,0012 BMD

1 BMD = 867,0012 AOA

1A 2A 3A

AOA rispetto a BMDBMD rispetto a AOA

Jan 2024

Data	AOA-BMD	BMD-AOA
01 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.8004 AOA
02 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.8083 AOA
03 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 832.498 AOA
04 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 832.502 AOA
05 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4963 AOA
06 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5038 AOA
07 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5038 AOA
08 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.4978 AOA
09 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.497 AOA
10 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7243 AOA
11 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7238 AOA
12 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7242 AOA
13 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5039 AOA
14 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5039 AOA
15 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.4971 AOA
16 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7242 AOA
17 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5053 AOA
18 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 830.5062 AOA
19 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4994 AOA
20 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.776 AOA
21 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.776 AOA
22 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 828.7763 AOA
23 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 831.0007 AOA
24 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 831.9996 AOA
25 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4973 AOA
26 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 832.4989 AOA
27 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5042 AOA
28 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5042 AOA
29 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5044 AOA
30 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 833.5007 AOA
31 gen 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5104 AOA

Feb 2024

Data	AOA-BMD	BMD-AOA
01 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 833.0007 AOA
02 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832 AOA
03 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5037 AOA
04 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5037 AOA
05 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5003 AOA
06 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832.4871 AOA
07 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5031 AOA
08 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5006 AOA
09 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.503 AOA
10 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.0006 AOA
11 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.0006 AOA
12 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.0001 AOA
13 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5005 AOA
14 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832.4978 AOA
15 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5024 AOA
16 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5055 AOA
17 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5039 AOA
18 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5039 AOA
19 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4954 AOA
20 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 828.2764 AOA
21 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5261 AOA
22 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5014 AOA
23 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.4992 AOA
24 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5043 AOA
25 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5043 AOA
26 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 831.5114 AOA
27 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 832 AOA
28 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 830.9994 AOA
29 feb 2024	1 AOA = 0.0012 BMD	1 BMD = 828.5142 AOA

Mar 2024

Data	AOA-BMD	BMD-AOA
01 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 832.0002 AOA
02 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 832.0001 AOA
03 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 832.0001 AOA
04 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 831.9998 AOA
05 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 828.522 AOA
06 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 828.5217 AOA
07 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 833.4985 AOA
08 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4856 AOA
09 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5041 AOA
10 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5041 AOA
11 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4976 AOA
12 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4991 AOA
13 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 834.4788 AOA
14 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4975 AOA
15 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6333 AOA
16 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5043 AOA
17 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5043 AOA
18 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5057 AOA
19 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 832.5021 AOA
20 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 834.4991 AOA
21 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4967 AOA
22 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6328 AOA
23 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5042 AOA
24 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5042 AOA
25 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 835.5116 AOA
26 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 839.0004 AOA
27 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0002 AOA
28 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 837.9997 AOA
29 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6332 AOA
30 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0007 AOA
31 mar 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0007 AOA

Apr 2024

Data	AOA-BMD	BMD-AOA
01 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0001 AOA
02 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6334 AOA
03 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6331 AOA
04 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0004 AOA
05 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0003 AOA
06 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0001 AOA
07 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0001 AOA
08 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 836.9999 AOA
09 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 838.0001 AOA
10 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.5004 AOA
11 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4949 AOA
12 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 832.6471 AOA
13 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5036 AOA
14 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5036 AOA
15 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 836.5011 AOA
16 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 832.8241 AOA
17 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.5321 AOA
18 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.5001 AOA
19 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4962 AOA
20 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0004 AOA
21 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.0004 AOA
22 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837 AOA
23 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 836 AOA
24 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 836.0001 AOA
25 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4967 AOA
26 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 836.4996 AOA
27 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0606 AOA
28 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0606 AOA
29 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0606 AOA
30 apr 2024	1 AOA = 0.0012 BMD	1 BMD = 835.4949 AOA

May 2024

Data	AOA-BMD	BMD-AOA
01 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0607 AOA
02 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 836.4999 AOA
03 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4976 AOA
04 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 836.0007 AOA
05 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 836.0007 AOA
06 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 835.9997 AOA
07 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 837.9997 AOA
08 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 838.487 AOA
09 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4957 AOA
10 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 837.5005 AOA
11 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0603 AOA
12 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0603 AOA
13 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 834.0605 AOA
14 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 834.06 AOA
15 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 837.9999 AOA
16 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 837.4991 AOA
17 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 848.9997 AOA
18 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 849.0007 AOA
19 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 849.0007 AOA
20 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 849.0001 AOA
21 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 848.4882 AOA
22 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 850.5032 AOA
23 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 850.5014 AOA
24 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 851.5 AOA
25 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 848.3592 AOA
26 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 848.3592 AOA
27 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 848.3587 AOA
28 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 851.8397 AOA
29 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 853.4963 AOA
30 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5002 AOA
31 mag 2024	1 AOA = 0.0012 BMD	1 BMD = 856.4925 AOA

Jun 2024

Data	AOA-BMD	BMD-AOA
01 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 856.5037 AOA
02 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 856.5037 AOA
03 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 856.5047 AOA
04 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.4917 AOA
05 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.497 AOA
06 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.4934 AOA
07 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.4999 AOA
08 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.504 AOA
09 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.504 AOA
10 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5023 AOA
11 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855 AOA
12 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.9997 AOA
13 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.9994 AOA
14 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5009 AOA
15 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5042 AOA
16 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5042 AOA
17 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.5046 AOA
18 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 856.4988 AOA
19 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.4992 AOA
20 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.4995 AOA
21 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.4994 AOA
22 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5038 AOA
23 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5038 AOA
24 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5023 AOA
25 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 854.5022 AOA
26 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 856.0003 AOA
27 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 855.9995 AOA
28 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 853.6293 AOA
29 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 853.6292 AOA
30 giu 2024	1 AOA = 0.0012 BMD	1 BMD = 853.6292 AOA

Jul 2024

Data	AOA-BMD	BMD-AOA
01 lug 2024	1 AOA = 0.0012 BMD	1 BMD = 853.6291 AOA
02 lug 2024	1 AOA = 0.0012 BMD	1 BMD = 857.9998 AOA
03 lug 2024	1 AOA = 0.0012 BMD	1 BMD = 862.0001 AOA
04 lug 2024	1 AOA = 0.0012 BMD	1 BMD = 865.4775 AOA
05 lug 2024	1 AOA = 0.0012 BMD	1 BMD = 862.9996 AOA
06 lug 2024	1 AOA = 0.0012 BMD	1 BMD = 867.5043 AOA
07 lug 2024	1 AOA = 0.0012 BMD	1 BMD = 867.5043 AOA
08 lug 2024	1 AOA = 0.0012 BMD	1 BMD = 867.5278 AOA
09 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.5117 AOA
10 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 871.15 AOA
11 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 874.5108 AOA
12 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5008 AOA
13 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5038 AOA
14 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5038 AOA
15 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5079 AOA
16 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 876.5076 AOA
17 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6352 AOA
18 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 876.4976 AOA
19 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6348 AOA
20 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6349 AOA
21 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6349 AOA
22 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6349 AOA
23 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6352 AOA
24 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 875.5053 AOA
25 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 875.4965 AOA
26 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6362 AOA
27 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6364 AOA
28 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.6364 AOA
29 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 872.636 AOA
30 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 874.5074 AOA
31 lug 2024	1 AOA = 0.0011 BMD	1 BMD = 877.5198 AOA

Aug 2024

Data	AOA-BMD	BMD-AOA
01 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 885.4958 AOA
02 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 878.4993 AOA
03 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 879.5038 AOA
04 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 879.5038 AOA
05 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 879.499 AOA
06 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 878.4935 AOA
07 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 881.5027 AOA
08 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 878.0711 AOA
09 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 880.5005 AOA
10 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 889.5041 AOA
11 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 889.5041 AOA
12 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 889.4866 AOA
13 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 880.5018 AOA
14 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 881.4982 AOA
15 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 880.5029 AOA
16 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 883.4904 AOA
17 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 888.5038 AOA
18 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 888.5038 AOA
19 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 888.4438 AOA
20 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 889.4987 AOA
21 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 890.4976 AOA
22 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 900.5435 AOA
23 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 900.4932 AOA
24 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 904.5037 AOA
25 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 904.5037 AOA
26 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 904.5038 AOA
27 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 906.4994 AOA
28 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 907.4982 AOA
29 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 906.5013 AOA
30 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 904.5406 AOA
31 ago 2024	1 AOA = 0.0011 BMD	1 BMD = 915.5042 AOA

Sep 2024

Data	AOA-BMD	BMD-AOA
01 set 2024	1 AOA = 0.0011 BMD	1 BMD = 915.5042 AOA
02 set 2024	1 AOA = 0.0011 BMD	1 BMD = 915.5034 AOA
03 set 2024	1 AOA = 0.0011 BMD	1 BMD = 912.3498 AOA
04 set 2024	1 AOA = 0.0011 BMD	1 BMD = 916.5023 AOA
05 set 2024	1 AOA = 0.0011 BMD	1 BMD = 920.4957 AOA
06 set 2024	1 AOA = 0.0011 BMD	1 BMD = 921.5038 AOA
07 set 2024	1 AOA = 0.0011 BMD	1 BMD = 921.5042 AOA
08 set 2024	1 AOA = 0.0011 BMD	1 BMD = 921.5042 AOA
09 set 2024	1 AOA = 0.0011 BMD	1 BMD = 921.5008 AOA
10 set 2024	1 AOA = 0.0011 BMD	1 BMD = 925.8969 AOA
11 set 2024	1 AOA = 0.0011 BMD	1 BMD = 927.9997 AOA
12 set 2024	1 AOA = 0.0011 BMD	1 BMD = 927.9996 AOA
13 set 2024	1 AOA = 0.0011 BMD	1 BMD = 929.4992 AOA
14 set 2024	1 AOA = 0.0011 BMD	1 BMD = 926.3357 AOA
15 set 2024	1 AOA = 0.0011 BMD	1 BMD = 926.3357 AOA
16 set 2024	1 AOA = 0.0011 BMD	1 BMD = 926.3363 AOA
17 set 2024	1 AOA = 0.0011 BMD	1 BMD = 930.4916 AOA
18 set 2024	1 AOA = 0.0011 BMD	1 BMD = 929.5038 AOA
19 set 2024	1 AOA = 0.0011 BMD	1 BMD = 929.4946 AOA
20 set 2024	1 AOA = 0.0011 BMD	1 BMD = 928.4929 AOA
21 set 2024	1 AOA = 0.0011 BMD	1 BMD = 927.7692 AOA
22 set 2024	1 AOA = 0.0011 BMD	1 BMD = 927.7692 AOA
23 set 2024	1 AOA = 0.0011 BMD	1 BMD = 927.7686 AOA
24 set 2024	1 AOA = 0.0011 BMD	1 BMD = 932.4977 AOA
25 set 2024	1 AOA = 0.0011 BMD	1 BMD = 936.5015 AOA
26 set 2024	1 AOA = 0.0011 BMD	1 BMD = 935.5035 AOA
27 set 2024	1 AOA = 0.0011 BMD	1 BMD = 940.0975 AOA
28 set 2024	1 AOA = 0.0011 BMD	1 BMD = 943.5041 AOA
29 set 2024	1 AOA = 0.0011 BMD	1 BMD = 943.5041 AOA
30 set 2024	1 AOA = 0.0011 BMD	1 BMD = 943.4981 AOA

Oct 2024

Data	AOA-BMD	BMD-AOA
01 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 942.9999 AOA
02 ott 2024	1 AOA = 0.001 BMD	1 BMD = 954.4989 AOA
03 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 943.497 AOA
04 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 926.0001 AOA
05 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 923.0004 AOA
06 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 923.0004 AOA
07 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 922.9998 AOA
08 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.4887 AOA
09 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 908.5017 AOA
10 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 907.4953 AOA
11 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 914.4801 AOA
12 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.504 AOA
13 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.504 AOA
14 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.4991 AOA
15 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 909.0513 AOA
16 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 911.5005 AOA
17 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5024 AOA
18 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 911.4914 AOA
19 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5044 AOA
20 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5044 AOA
21 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5069 AOA
22 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 911.4978 AOA
23 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9996 AOA
24 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9997 AOA
25 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 911.9997 AOA
26 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 909.0514 AOA
27 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 909.0514 AOA
28 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 909.0506 AOA
29 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.495 AOA
30 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 911.4959 AOA
31 ott 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0004 AOA

Nov 2024

Data	AOA-BMD	BMD-AOA
01 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
02 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 911.5036 AOA
03 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 911.5036 AOA
04 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 911.5024 AOA
05 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0004 AOA
06 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.4984 AOA
07 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5032 AOA
08 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5216 AOA
09 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5043 AOA
10 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5043 AOA
11 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5002 AOA
12 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.5012 AOA
13 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 913.4983 AOA
14 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912 AOA
15 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.9999 AOA
16 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912 AOA
17 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912 AOA
18 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.0001 AOA
19 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 912.4974 AOA
20 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 913.4951 AOA
21 nov 2024	1 AOA = 0.0011 BMD	1 BMD = 913.0003 AOA

Informazioni sui tassi di cambio tra AOA-BMD e BMD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie