> Tassi di cambio tra AOA-BMD e BMD-AOA - 2025

Tassi di cambio tra AOA-BMD e BMD-AOA - 2025

Tassi di cambio tra AOA-BMD e BMD-AOA

Consulta qui di seguito i tassi di cambio per AOA-BMD e BMD-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0011 BMD

1 BMD = 906,7524 AOA

1A 2A 3A

AOA rispetto a BMDBMD rispetto a AOA

Jan 2025

Data	AOA-BMD	BMD-AOA
01 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
02 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9993 AOA
03 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9994 AOA
04 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
05 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
06 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9995 AOA
07 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5007 AOA
08 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5025 AOA
09 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4981 AOA
10 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5072 AOA
11 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
12 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0002 AOA
13 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0003 AOA
14 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5058 AOA
15 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 914.527 AOA
16 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4942 AOA
17 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5027 AOA
18 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5042 AOA
19 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5042 AOA
20 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4982 AOA
21 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0001 AOA
22 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 914.4992 AOA
23 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4956 AOA
24 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 914.4955 AOA
25 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5036 AOA
26 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5036 AOA
27 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4998 AOA
28 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5021 AOA
29 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5023 AOA
30 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5035 AOA
31 gen 2025	1 AOA = 0.0011 BMD	1 BMD = 913.9994 AOA

Feb 2025

Data	AOA-BMD	BMD-AOA
01 feb 2025	1 AOA = 0.0022 BMD	1 BMD = 456.0005 AOA
02 feb 2025	1 AOA = 0.0022 BMD	1 BMD = 456.0005 AOA
03 feb 2025	1 AOA = 0.0022 BMD	1 BMD = 455.9998 AOA
04 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 914.4967 AOA
05 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5049 AOA
06 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4967 AOA
07 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 914.4975 AOA
08 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5035 AOA
09 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5035 AOA
10 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 913.5052 AOA
11 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 914.4964 AOA
12 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 913.501 AOA
13 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9995 AOA
14 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4998 AOA
15 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 914.504 AOA
16 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 914.504 AOA
17 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5 AOA
18 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0004 AOA
19 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0006 AOA
20 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 916.4939 AOA
21 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 916.5012 AOA
22 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0008 AOA
23 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0008 AOA
24 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 916 AOA
25 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0003 AOA
26 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 915.5062 AOA
27 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 915.9996 AOA
28 feb 2025	1 AOA = 0.0011 BMD	1 BMD = 915.0003 AOA

Mar 2025

Data	AOA-BMD	BMD-AOA
01 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915.5043 AOA
02 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915.5043 AOA
03 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915.5089 AOA
04 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915.4968 AOA
05 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5072 AOA
06 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915 AOA
07 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9995 AOA
08 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5037 AOA
09 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5037 AOA
10 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.4992 AOA
11 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915.4936 AOA
12 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9996 AOA
13 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5069 AOA
14 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9996 AOA
15 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0005 AOA
16 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0005 AOA
17 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9997 AOA
18 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915.0008 AOA
19 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4958 AOA
20 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.4983 AOA
21 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4985 AOA
22 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5036 AOA
23 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5036 AOA
24 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.4975 AOA
25 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4998 AOA
26 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.5003 AOA
27 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.9998 AOA
28 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915 AOA
29 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915.0007 AOA
30 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 915.0007 AOA
31 mar 2025	1 AOA = 0.0011 BMD	1 BMD = 914.9996 AOA

Apr 2025

Data	AOA-BMD	BMD-AOA
01 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 913.4928 AOA
02 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0006 AOA
03 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0005 AOA
04 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0001 AOA
05 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0003 AOA
06 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0003 AOA
07 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 915.9994 AOA
08 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 915.9996 AOA
09 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 916.5055 AOA
10 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 916.4977 AOA
11 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 918 AOA
12 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 918.0004 AOA
13 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 918.0004 AOA
14 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 918.0005 AOA
15 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 918.0003 AOA
16 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9997 AOA
17 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9999 AOA
18 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9996 AOA
19 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0003 AOA
20 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0003 AOA
21 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0003 AOA
22 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 917.499 AOA
23 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0006 AOA
24 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 912.0004 AOA
25 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 911.9998 AOA
26 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5036 AOA
27 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5038 AOA
28 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5009 AOA
29 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 917.4913 AOA
30 apr 2025	1 AOA = 0.0011 BMD	1 BMD = 916 AOA

May 2025

Data	AOA-BMD	BMD-AOA
01 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0001 AOA
02 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0002 AOA
03 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917 AOA
04 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917 AOA
05 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917 AOA
06 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 915 AOA
07 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 915.4976 AOA
08 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 914.9998 AOA
09 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 915 AOA
10 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917 AOA
11 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917 AOA
12 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0003 AOA
13 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 916.5502 AOA
14 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0006 AOA
15 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0002 AOA
16 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 916.9999 AOA
17 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0008 AOA
18 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0008 AOA
19 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 916.9995 AOA
20 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0001 AOA
21 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 916.9996 AOA
22 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.498 AOA
23 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.489 AOA
24 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5043 AOA
25 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5043 AOA
26 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5024 AOA
27 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5002 AOA
28 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5023 AOA
29 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.4945 AOA
30 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.4992 AOA
31 mag 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5042 AOA

Jun 2025

Data	AOA-BMD	BMD-AOA
01 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5042 AOA
02 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5048 AOA
03 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.5056 AOA
04 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.4977 AOA
05 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 916.9993 AOA
06 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917 AOA
07 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0007 AOA
08 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0007 AOA
09 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 916.9996 AOA
10 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0001 AOA
11 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0001 AOA
12 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 916.0002 AOA
13 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 917.0003 AOA
14 giu 2025	1 AOA = 0.0011 BMD	1 BMD = 916 AOA

Informazioni sui tassi di cambio tra AOA-BMD e BMD-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Bermuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie