currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra AOA-BND e BND-AOA - 2025

Tassi di cambio tra AOA-BND e BND-AOA - 2025

Tassi di cambio tra AOA-BND e BND-AOA

Consulta qui di seguito i tassi di cambio per AOA-BND e BND-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 AOA = 0,0015 BND
1 BND = 667,5517 AOA
1A 2A 3A

Jan 2025

DataAOA-BNDBND-AOA
01 gen 2025 1 AOA = 0.0015 BND 1 BND = 673.1665 AOA
02 gen 2025 1 AOA = 0.0015 BND 1 BND = 668.0408 AOA
03 gen 2025 1 AOA = 0.0015 BND 1 BND = 665.5715 AOA
04 gen 2025 1 AOA = 0.0015 BND 1 BND = 666.8196 AOA
05 gen 2025 1 AOA = 0.0015 BND 1 BND = 666.8196 AOA
06 gen 2025 1 AOA = 0.0015 BND 1 BND = 670.143 AOA
07 gen 2025 1 AOA = 0.0015 BND 1 BND = 670.7553 AOA
08 gen 2025 1 AOA = 0.0015 BND 1 BND = 667.2418 AOA
09 gen 2025 1 AOA = 0.0015 BND 1 BND = 667.3485 AOA
10 gen 2025 1 AOA = 0.0015 BND 1 BND = 668.6894 AOA
11 gen 2025 1 AOA = 0.0015 BND 1 BND = 663.9175 AOA
12 gen 2025 1 AOA = 0.0015 BND 1 BND = 663.9175 AOA
13 gen 2025 1 AOA = 0.0015 BND 1 BND = 663.2188 AOA
14 gen 2025 1 AOA = 0.0015 BND 1 BND = 666.132 AOA
15 gen 2025 1 AOA = 0.0015 BND 1 BND = 668.844 AOA
16 gen 2025 1 AOA = 0.0015 BND 1 BND = 667.8048 AOA
17 gen 2025 1 AOA = 0.0015 BND 1 BND = 668.9969 AOA
18 gen 2025 1 AOA = 0.0015 BND 1 BND = 668.4737 AOA
19 gen 2025 1 AOA = 0.0015 BND 1 BND = 668.4737 AOA
20 gen 2025 1 AOA = 0.0015 BND 1 BND = 667.5419 AOA
21 gen 2025 1 AOA = 0.0015 BND 1 BND = 670.4653 AOA
22 gen 2025 1 AOA = 0.0015 BND 1 BND = 676.0206 AOA
23 gen 2025 1 AOA = 0.0015 BND 1 BND = 672.9063 AOA
24 gen 2025 1 AOA = 0.0015 BND 1 BND = 678.112 AOA
25 gen 2025 1 AOA = 0.0015 BND 1 BND = 678.8441 AOA
26 gen 2025 1 AOA = 0.0015 BND 1 BND = 678.8441 AOA
27 gen 2025 1 AOA = 0.0015 BND 1 BND = 679.8349 AOA
28 gen 2025 1 AOA = 0.0015 BND 1 BND = 675.6683 AOA
29 gen 2025 1 AOA = 0.0015 BND 1 BND = 675.7041 AOA
30 gen 2025 1 AOA = 0.0015 BND 1 BND = 677.0708 AOA
31 gen 2025 1 AOA = 0.0015 BND 1 BND = 673.7637 AOA

Feb 2025

DataAOA-BNDBND-AOA
01 feb 2025 1 AOA = 0.003 BND 1 BND = 336.1452 AOA
02 feb 2025 1 AOA = 0.003 BND 1 BND = 335.5801 AOA
03 feb 2025 1 AOA = 0.003 BND 1 BND = 333.7368 AOA
04 feb 2025 1 AOA = 0.0015 BND 1 BND = 674.08 AOA
05 feb 2025 1 AOA = 0.0015 BND 1 BND = 677.6963 AOA
06 feb 2025 1 AOA = 0.0015 BND 1 BND = 674.8365 AOA
07 feb 2025 1 AOA = 0.0015 BND 1 BND = 676.6673 AOA
08 feb 2025 1 AOA = 0.0015 BND 1 BND = 673.3362 AOA
09 feb 2025 1 AOA = 0.0015 BND 1 BND = 673.3362 AOA
10 feb 2025 1 AOA = 0.0015 BND 1 BND = 674.2262 AOA
11 feb 2025 1 AOA = 0.0015 BND 1 BND = 674.6496 AOA
12 feb 2025 1 AOA = 0.0015 BND 1 BND = 674.8954 AOA
13 feb 2025 1 AOA = 0.0015 BND 1 BND = 675.4519 AOA
14 feb 2025 1 AOA = 0.0015 BND 1 BND = 680.5624 AOA
15 feb 2025 1 AOA = 0.0015 BND 1 BND = 683.5826 AOA
16 feb 2025 1 AOA = 0.0015 BND 1 BND = 683.5826 AOA
17 feb 2025 1 AOA = 0.0015 BND 1 BND = 681.8875 AOA
18 feb 2025 1 AOA = 0.0015 BND 1 BND = 679.0735 AOA
19 feb 2025 1 AOA = 0.0015 BND 1 BND = 682.0786 AOA
20 feb 2025 1 AOA = 0.0015 BND 1 BND = 684.9528 AOA
21 feb 2025 1 AOA = 0.0015 BND 1 BND = 685.3258 AOA
22 feb 2025 1 AOA = 0.0015 BND 1 BND = 685.0364 AOA
23 feb 2025 1 AOA = 0.0015 BND 1 BND = 685.0364 AOA
24 feb 2025 1 AOA = 0.0015 BND 1 BND = 684.7636 AOA
25 feb 2025 1 AOA = 0.0015 BND 1 BND = 685.5267 AOA
26 feb 2025 1 AOA = 0.0015 BND 1 BND = 683.7187 AOA
27 feb 2025 1 AOA = 0.0015 BND 1 BND = 683.0663 AOA
28 feb 2025 1 AOA = 0.0015 BND 1 BND = 678.9353 AOA

Mar 2025

DataAOA-BNDBND-AOA
01 mar 2025 1 AOA = 0.0015 BND 1 BND = 679.3091 AOA
02 mar 2025 1 AOA = 0.0015 BND 1 BND = 677.6831 AOA
03 mar 2025 1 AOA = 0.0015 BND 1 BND = 679.8507 AOA
04 mar 2025 1 AOA = 0.0015 BND 1 BND = 682.1811 AOA
05 mar 2025 1 AOA = 0.0015 BND 1 BND = 684.9098 AOA
06 mar 2025 1 AOA = 0.0015 BND 1 BND = 686.7079 AOA
07 mar 2025 1 AOA = 0.0015 BND 1 BND = 684.9819 AOA
08 mar 2025 1 AOA = 0.0015 BND 1 BND = 686.3846 AOA
09 mar 2025 1 AOA = 0.0015 BND 1 BND = 686.3846 AOA
10 mar 2025 1 AOA = 0.0015 BND 1 BND = 686.707 AOA
11 mar 2025 1 AOA = 0.0015 BND 1 BND = 687.3135 AOA
12 mar 2025 1 AOA = 0.0015 BND 1 BND = 683.1062 AOA
13 mar 2025 1 AOA = 0.0015 BND 1 BND = 684.5907 AOA
14 mar 2025 1 AOA = 0.0015 BND 1 BND = 683.7587 AOA
15 mar 2025 1 AOA = 0.0015 BND 1 BND = 684.9093 AOA
16 mar 2025 1 AOA = 0.0015 BND 1 BND = 684.9093 AOA
17 mar 2025 1 AOA = 0.0015 BND 1 BND = 684.6844 AOA
18 mar 2025 1 AOA = 0.0015 BND 1 BND = 686.8639 AOA
19 mar 2025 1 AOA = 0.0015 BND 1 BND = 685.5208 AOA
20 mar 2025 1 AOA = 0.0015 BND 1 BND = 685.0431 AOA
21 mar 2025 1 AOA = 0.0015 BND 1 BND = 685.0005 AOA
22 mar 2025 1 AOA = 0.0015 BND 1 BND = 687.363 AOA
23 mar 2025 1 AOA = 0.0015 BND 1 BND = 687.363 AOA
24 mar 2025 1 AOA = 0.0015 BND 1 BND = 683.2758 AOA
25 mar 2025 1 AOA = 0.0015 BND 1 BND = 683.8486 AOA
26 mar 2025 1 AOA = 0.0015 BND 1 BND = 683.1452 AOA
27 mar 2025 1 AOA = 0.0015 BND 1 BND = 683.3875 AOA
28 mar 2025 1 AOA = 0.0015 BND 1 BND = 681.4707 AOA
29 mar 2025 1 AOA = 0.0015 BND 1 BND = 688.749 AOA
30 mar 2025 1 AOA = 0.0015 BND 1 BND = 688.749 AOA
31 mar 2025 1 AOA = 0.0015 BND 1 BND = 681.5912 AOA

Apr 2025

DataAOA-BNDBND-AOA
01 apr 2025 1 AOA = 0.0015 BND 1 BND = 679.7691 AOA
02 apr 2025 1 AOA = 0.0015 BND 1 BND = 682.6141 AOA
03 apr 2025 1 AOA = 0.0015 BND 1 BND = 686.3562 AOA
04 apr 2025 1 AOA = 0.0015 BND 1 BND = 686.7331 AOA
05 apr 2025 1 AOA = 0.0015 BND 1 BND = 687.6368 AOA

Informazioni sui tassi di cambio tra AOA-BND e BND-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Dollaro Del Brunei (BND) è la valuta usata in Brunei. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Brunei, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats