> Tassi di cambio tra AOA-BOB e BOB-AOA - 2025

Tassi di cambio tra AOA-BOB e BOB-AOA - 2025

Tassi di cambio tra AOA-BOB e BOB-AOA

Consulta qui di seguito i tassi di cambio per AOA-BOB e BOB-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0076 BOB

1 BOB = 131,1908 AOA

1A 2A 3A

AOA rispetto a BOBBOB rispetto a AOA

Jan 2025

Data	AOA-BOB	BOB-AOA
01 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.5842 AOA
02 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9628 AOA
03 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9452 AOA
04 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
05 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1926 AOA
06 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.85 AOA
07 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1376 AOA
08 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1955 AOA
09 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2134 AOA
10 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3569 AOA
11 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
12 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.4124 AOA
13 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6388 AOA
14 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.038 AOA
15 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.37 AOA
16 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1053 AOA
17 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3043 AOA
18 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
19 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2022 AOA
20 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0178 AOA
21 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9844 AOA
22 gen 2025	1 AOA = 0.0075 BOB	1 BOB = 133.0575 AOA
23 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1195 AOA
24 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3027 AOA
25 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
26 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4429 AOA
27 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7151 AOA
28 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2441 AOA
29 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1203 AOA
30 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4158 AOA
31 gen 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3164 AOA

Feb 2025

Data	AOA-BOB	BOB-AOA
01 feb 2025	1 AOA = 0.0151 BOB	1 BOB = 66.0135 AOA
02 feb 2025	1 AOA = 0.0152 BOB	1 BOB = 65.9038 AOA
03 feb 2025	1 AOA = 0.0152 BOB	1 BOB = 65.8734 AOA
04 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3495 AOA
05 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2919 AOA
06 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1693 AOA
07 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2516 AOA
08 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
09 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6075 AOA
10 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 131.6197 AOA
11 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
12 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1812 AOA
13 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3067 AOA
14 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1543 AOA
15 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
16 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7377 AOA
17 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8653 AOA
18 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 131.883 AOA
19 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6096 AOA
20 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6692 AOA
21 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.574 AOA
22 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
23 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5187 AOA
24 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3133 AOA
25 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8113 AOA
26 feb 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4421 AOA
27 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6011 AOA
28 feb 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4987 AOA

Mar 2025

Data	AOA-BOB	BOB-AOA
01 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5716 AOA
02 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2543 AOA
03 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1837 AOA
04 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1997 AOA
05 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.544 AOA
06 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4206 AOA
07 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9164 AOA
08 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
09 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1865 AOA
10 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0042 AOA
11 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5024 AOA
12 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.8828 AOA
13 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3554 AOA
14 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
15 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
16 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2885 AOA
17 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.947 AOA
18 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4385 AOA
19 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2418 AOA
20 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3674 AOA
21 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2136 AOA
22 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
23 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6689 AOA
24 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9518 AOA
25 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2619 AOA
26 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2769 AOA
27 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4877 AOA
28 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4291 AOA
29 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
30 mar 2025	1 AOA = 0.0075 BOB	1 BOB = 133.8448 AOA
31 mar 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9396 AOA

Apr 2025

Data	AOA-BOB	BOB-AOA
01 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1229 AOA
02 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7524 AOA
03 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7183 AOA
04 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8675 AOA
05 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
06 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 131.7457 AOA
07 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2158 AOA
08 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7041 AOA
09 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7334 AOA
10 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5786 AOA
11 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8135 AOA
12 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
13 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1241 AOA
14 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3812 AOA
15 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7341 AOA
16 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.065 AOA
17 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0482 AOA
18 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0483 AOA
19 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
20 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
21 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.0484 AOA
22 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7854 AOA
23 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7206 AOA
24 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 132.08 AOA
25 apr 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9866 AOA
26 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
27 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7832 AOA
28 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4633 AOA
29 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8244 AOA
30 apr 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5983 AOA

May 2025

Data	AOA-BOB	BOB-AOA
01 mag 2025	1 AOA = 0.0076 BOB	1 BOB = 132.1631 AOA
02 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5269 AOA
03 mag 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
04 mag 2025	1 AOA = 0.0076 BOB	1 BOB = 132.3912 AOA
05 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5483 AOA
06 mag 2025	1 AOA = 0.0076 BOB	1 BOB = 131.9551 AOA
07 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4832 AOA
08 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.55 AOA
09 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4689 AOA
10 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
11 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7585 AOA
12 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4775 AOA
13 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7027 AOA
14 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5326 AOA
15 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6172 AOA
16 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7665 AOA
17 mag 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
18 mag 2025	1 AOA = 0.0076 BOB	1 BOB = 132.2772 AOA
19 mag 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4067 AOA
20 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7673 AOA
21 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7461 AOA
22 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.9243 AOA
23 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7235 AOA
24 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
25 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.993 AOA
26 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7597 AOA
27 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7871 AOA
28 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.743 AOA
29 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7231 AOA
30 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8627 AOA
31 mag 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA

Jun 2025

Data	AOA-BOB	BOB-AOA
01 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8634 AOA
02 giu 2025	1 AOA = 0.0076 BOB	1 BOB = 132.4013 AOA
03 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7163 AOA
04 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.8401 AOA
05 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6948 AOA
06 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7286 AOA
07 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
08 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.4847 AOA
09 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7017 AOA
10 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.7727 AOA
11 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.6622 AOA
12 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.5873 AOA
13 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 132.593 AOA
14 giu 2025	1 AOA = 0.0075 BOB	1 BOB = 133.1427 AOA

Informazioni sui tassi di cambio tra AOA-BOB e BOB-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Boliviano (BOB) è la valuta usata in Bolivia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Bolivia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie