> Tassi di cambio tra AOA-BRL e BRL-AOA - 2025

Tassi di cambio tra AOA-BRL e BRL-AOA - 2025

Tassi di cambio tra AOA-BRL e BRL-AOA

Consulta qui di seguito i tassi di cambio per AOA-BRL e BRL-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0064 BRL

1 BRL = 156,4389 AOA

1A 2A 3A

AOA rispetto a BRLBRL rispetto a AOA

Jan 2025

Data	AOA-BRL	BRL-AOA
01 gen 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5871 AOA
02 gen 2025	1 AOA = 0.0068 BRL	1 BRL = 146.5319 AOA
03 gen 2025	1 AOA = 0.0068 BRL	1 BRL = 147.3154 AOA
04 gen 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
05 gen 2025	1 AOA = 0.0068 BRL	1 BRL = 147.5203 AOA
06 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 149.4615 AOA
07 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 149.8106 AOA
08 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 149.1241 AOA
09 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 149.3083 AOA
10 gen 2025	1 AOA = 0.0066 BRL	1 BRL = 150.9187 AOA
11 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
12 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 148.9182 AOA
13 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 149.5646 AOA
14 gen 2025	1 AOA = 0.0066 BRL	1 BRL = 150.4139 AOA
15 gen 2025	1 AOA = 0.0066 BRL	1 BRL = 151.349 AOA
16 gen 2025	1 AOA = 0.0066 BRL	1 BRL = 152.0793 AOA
17 gen 2025	1 AOA = 0.0066 BRL	1 BRL = 150.533 AOA
18 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
19 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 150.2304 AOA
20 gen 2025	1 AOA = 0.0067 BRL	1 BRL = 150.3694 AOA
21 gen 2025	1 AOA = 0.0066 BRL	1 BRL = 150.7313 AOA
22 gen 2025	1 AOA = 0.0066 BRL	1 BRL = 152.1959 AOA
23 gen 2025	1 AOA = 0.0065 BRL	1 BRL = 153.3071 AOA
24 gen 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7502 AOA
25 gen 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
26 gen 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4858 AOA
27 gen 2025	1 AOA = 0.0065 BRL	1 BRL = 153.7282 AOA
28 gen 2025	1 AOA = 0.0065 BRL	1 BRL = 154.7852 AOA
29 gen 2025	1 AOA = 0.0064 BRL	1 BRL = 156.2289 AOA
30 gen 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8509 AOA
31 gen 2025	1 AOA = 0.0064 BRL	1 BRL = 155.7546 AOA

Feb 2025

Data	AOA-BRL	BRL-AOA
01 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
02 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 78.055 AOA
03 feb 2025	1 AOA = 0.0128 BRL	1 BRL = 77.8901 AOA
04 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.4438 AOA
05 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.1266 AOA
06 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.1228 AOA
07 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.5438 AOA
08 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3324 AOA
09 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3243 AOA
10 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5444 AOA
11 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.925 AOA
12 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.4456 AOA
13 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0972 AOA
14 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2406 AOA
15 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
16 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.3042 AOA
17 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1802 AOA
18 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.8458 AOA
19 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.126 AOA
20 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9124 AOA
21 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4435 AOA
22 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7934 AOA
23 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7906 AOA
24 feb 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1594 AOA
25 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 157.8994 AOA
26 feb 2025	1 AOA = 0.0063 BRL	1 BRL = 159.152 AOA
27 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3332 AOA
28 feb 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7311 AOA

Mar 2025

Data	AOA-BRL	BRL-AOA
01 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.5381 AOA
02 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.555 AOA
03 mar 2025	1 AOA = 0.0065 BRL	1 BRL = 154.4486 AOA
04 mar 2025	1 AOA = 0.0067 BRL	1 BRL = 149.2001 AOA
05 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 155.3421 AOA
06 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.1693 AOA
07 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0917 AOA
08 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
09 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.0026 AOA
10 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 157.5902 AOA
11 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 156.6902 AOA
12 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5638 AOA
13 mar 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3047 AOA
14 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9712 AOA
15 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
16 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.7301 AOA
17 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7392 AOA
18 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 160.321 AOA
19 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7615 AOA
20 mar 2025	1 AOA = 0.0062 BRL	1 BRL = 161.6436 AOA
21 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6469 AOA
22 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
23 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.4712 AOA
24 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6623 AOA
25 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.9055 AOA
26 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6293 AOA
27 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8928 AOA
28 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8679 AOA
29 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
30 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8762 AOA
31 mar 2025	1 AOA = 0.0063 BRL	1 BRL = 158.8155 AOA

Apr 2025

Data	AOA-BRL	BRL-AOA
01 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7461 AOA
02 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3865 AOA
03 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6088 AOA
04 apr 2025	1 AOA = 0.0061 BRL	1 BRL = 162.7039 AOA
05 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
06 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7258 AOA
07 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 155.8459 AOA
08 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 154.8972 AOA
09 apr 2025	1 AOA = 0.0066 BRL	1 BRL = 152.413 AOA
10 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.3575 AOA
11 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 155.9554 AOA
12 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
13 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.5858 AOA
14 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.4977 AOA
15 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 156.7569 AOA
16 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 153.038 AOA
17 apr 2025	1 AOA = 0.0065 BRL	1 BRL = 154.9597 AOA
18 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
19 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
20 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0193 AOA
21 apr 2025	1 AOA = 0.0064 BRL	1 BRL = 157.0194 AOA
22 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 157.9933 AOA
23 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 160.9026 AOA
24 apr 2025	1 AOA = 0.0063 BRL	1 BRL = 158.671 AOA
25 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 160.4137 AOA
26 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2371 AOA
27 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.237 AOA
28 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 161.0271 AOA
29 apr 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1866 AOA
30 apr 2025	1 AOA = 0.0061 BRL	1 BRL = 162.9749 AOA

May 2025

Data	AOA-BRL	BRL-AOA
01 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 160.7976 AOA
02 mag 2025	1 AOA = 0.0063 BRL	1 BRL = 159.7515 AOA
03 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
04 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1115 AOA
05 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.1488 AOA
06 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 160.8736 AOA
07 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2284 AOA
08 mag 2025	1 AOA = 0.0063 BRL	1 BRL = 159.2578 AOA
09 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7745 AOA
10 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
11 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3439 AOA
12 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.2519 AOA
13 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5095 AOA
14 mag 2025	1 AOA = 0.0061 BRL	1 BRL = 163.4786 AOA
15 mag 2025	1 AOA = 0.0061 BRL	1 BRL = 162.863 AOA
16 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.3725 AOA
17 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
18 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.9197 AOA
19 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.0685 AOA
20 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.3553 AOA
21 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.228 AOA
22 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.5156 AOA
23 mag 2025	1 AOA = 0.0063 BRL	1 BRL = 159.6993 AOA
24 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4849 AOA
25 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 162.4849 AOA
26 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.5947 AOA
27 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7225 AOA
28 mag 2025	1 AOA = 0.0061 BRL	1 BRL = 162.6087 AOA
29 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.2298 AOA
30 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 161.979 AOA
31 mag 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1339 AOA

Jun 2025

Data	AOA-BRL	BRL-AOA
01 giu 2025	1 AOA = 0.0062 BRL	1 BRL = 160.1339 AOA
02 giu 2025	1 AOA = 0.0062 BRL	1 BRL = 160.2965 AOA
03 giu 2025	1 AOA = 0.0062 BRL	1 BRL = 161.7063 AOA
04 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 163.3199 AOA
05 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 162.6952 AOA
06 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 164.0047 AOA
07 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 164.9458 AOA
08 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 164.9458 AOA
09 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 165.0141 AOA
10 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 164.6291 AOA
11 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 164.4459 AOA
12 giu 2025	1 AOA = 0.006 BRL	1 BRL = 165.4595 AOA
13 giu 2025	1 AOA = 0.006 BRL	1 BRL = 165.5712 AOA
14 giu 2025	1 AOA = 0.0061 BRL	1 BRL = 165.2266 AOA

Informazioni sui tassi di cambio tra AOA-BRL e BRL-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Real Brasiliano (BRL) è la valuta usata in Brasile. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Brasile, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie