> Tassi di cambio tra AOA-BWP e BWP-AOA - 2025

Tassi di cambio tra AOA-BWP e BWP-AOA - 2025

Tassi di cambio tra AOA-BWP e BWP-AOA

Consulta qui di seguito i tassi di cambio per AOA-BWP e BWP-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 0,0151 BWP

1 BWP = 66,0432 AOA

1A 2A 3A

AOA rispetto a BWPBWP rispetto a AOA

Jan 2025

Data	AOA-BWP	BWP-AOA
01 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5218 AOA
02 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5675 AOA
03 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6038 AOA
04 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
05 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7269 AOA
06 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7834 AOA
07 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8811 AOA
08 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1801 AOA
09 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1812 AOA
10 gen 2025	1 AOA = 0.0154 BWP	1 BWP = 64.978 AOA
11 gen 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
12 gen 2025	1 AOA = 0.0155 BWP	1 BWP = 64.5143 AOA
13 gen 2025	1 AOA = 0.0155 BWP	1 BWP = 64.4056 AOA
14 gen 2025	1 AOA = 0.0154 BWP	1 BWP = 64.8252 AOA
15 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.1691 AOA
16 gen 2025	1 AOA = 0.0154 BWP	1 BWP = 65.1321 AOA
17 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4582 AOA
18 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
19 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4076 AOA
20 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3158 AOA
21 gen 2025	1 AOA = 0.0153 BWP	1 BWP = 65.5257 AOA
22 gen 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0591 AOA
23 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7807 AOA
24 gen 2025	1 AOA = 0.0151 BWP	1 BWP = 66.324 AOA
25 gen 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
26 gen 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3956 AOA
27 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8124 AOA
28 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6526 AOA
29 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.5911 AOA
30 gen 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0196 AOA
31 gen 2025	1 AOA = 0.0152 BWP	1 BWP = 65.6455 AOA

Feb 2025

Data	AOA-BWP	BWP-AOA
01 feb 2025	1 AOA = 0.0305 BWP	1 BWP = 32.751 AOA
02 feb 2025	1 AOA = 0.0306 BWP	1 BWP = 32.6965 AOA
03 feb 2025	1 AOA = 0.0308 BWP	1 BWP = 32.4575 AOA
04 feb 2025	1 AOA = 0.0153 BWP	1 BWP = 65.4817 AOA
05 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.8678 AOA
06 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7078 AOA
07 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0681 AOA
08 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
09 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.7442 AOA
10 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9428 AOA
11 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.994 AOA
12 feb 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9847 AOA
13 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0468 AOA
14 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1992 AOA
15 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
16 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.493 AOA
17 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2517 AOA
18 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0234 AOA
19 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1624 AOA
20 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2336 AOA
21 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5514 AOA
22 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
23 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5214 AOA
24 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.5145 AOA
25 feb 2025	1 AOA = 0.015 BWP	1 BWP = 66.6278 AOA
26 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3957 AOA
27 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.3831 AOA
28 feb 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1457 AOA

Mar 2025

Data	AOA-BWP	BWP-AOA
01 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1821 AOA
02 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.0215 AOA
03 mar 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9541 AOA
04 mar 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2384 AOA
05 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.5839 AOA
06 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.8367 AOA
07 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0402 AOA
08 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
09 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1775 AOA
10 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9104 AOA
11 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1107 AOA
12 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.4842 AOA
13 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7651 AOA
14 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9843 AOA
15 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
16 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0977 AOA
17 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0547 AOA
18 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.3987 AOA
19 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1704 AOA
20 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0419 AOA
21 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0094 AOA
22 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
23 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2402 AOA
24 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1184 AOA
25 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 67.0316 AOA
26 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7655 AOA
27 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9671 AOA
28 mar 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9801 AOA
29 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
30 mar 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6955 AOA
31 mar 2025	1 AOA = 0.015 BWP	1 BWP = 66.7033 AOA

Apr 2025

Data	AOA-BWP	BWP-AOA
01 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5103 AOA
02 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.274 AOA
03 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2685 AOA
04 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9198 AOA
05 apr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
06 apr 2025	1 AOA = 0.0153 BWP	1 BWP = 65.3626 AOA
07 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 65.0955 AOA
08 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9678 AOA
09 apr 2025	1 AOA = 0.0155 BWP	1 BWP = 64.6584 AOA
10 apr 2025	1 AOA = 0.0154 BWP	1 BWP = 64.9525 AOA
11 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.802 AOA
12 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
13 apr 2025	1 AOA = 0.0152 BWP	1 BWP = 65.9559 AOA
14 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5106 AOA
15 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.4925 AOA
16 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2055 AOA
17 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2035 AOA
18 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
19 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
20 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
21 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.2036 AOA
22 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1627 AOA
23 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1314 AOA
24 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.668 AOA
25 apr 2025	1 AOA = 0.0151 BWP	1 BWP = 66.1662 AOA
26 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
27 apr 2025	1 AOA = 0.015 BWP	1 BWP = 66.5655 AOA
28 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.9124 AOA
29 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2242 AOA
30 apr 2025	1 AOA = 0.0149 BWP	1 BWP = 66.93 AOA

May 2025

Data	AOA-BWP	BWP-AOA
01 mag 2025	1 AOA = 0.015 BWP	1 BWP = 66.7109 AOA
02 mag 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2605 AOA
03 mag 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
04 mag 2025	1 AOA = 0.0149 BWP	1 BWP = 67.191 AOA
05 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5993 AOA
06 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4897 AOA
07 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5182 AOA
08 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5942 AOA
09 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5086 AOA
10 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6562 AOA
11 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6791 AOA
12 mag 2025	1 AOA = 0.0149 BWP	1 BWP = 67.2985 AOA
13 mag 2025	1 AOA = 0.0149 BWP	1 BWP = 67.1675 AOA
14 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.4533 AOA
15 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.6216 AOA
16 mag 2025	1 AOA = 0.0147 BWP	1 BWP = 67.8428 AOA
17 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
18 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.5928 AOA
19 mag 2025	1 AOA = 0.0148 BWP	1 BWP = 67.7593 AOA
20 mag 2025	1 AOA = 0.0147 BWP	1 BWP = 67.9803 AOA
21 mag 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3355 AOA
22 mag 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0658 AOA
23 mag 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3263 AOA
24 mag 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
25 mag 2025	1 AOA = 0.0146 BWP	1 BWP = 68.465 AOA
26 mag 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4372 AOA
27 mag 2025	1 AOA = 0.0146 BWP	1 BWP = 68.36 AOA
28 mag 2025	1 AOA = 0.0147 BWP	1 BWP = 68.2419 AOA
29 mag 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0052 AOA
30 mag 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3475 AOA
31 mag 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3479 AOA

Jun 2025

Data	AOA-BWP	BWP-AOA
01 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4404 AOA
02 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3997 AOA
03 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3188 AOA
04 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.3341 AOA
05 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6746 AOA
06 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.553 AOA
07 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
08 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.427 AOA
09 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.725 AOA
10 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.6744 AOA
11 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.4753 AOA
12 giu 2025	1 AOA = 0.0146 BWP	1 BWP = 68.668 AOA
13 giu 2025	1 AOA = 0.0147 BWP	1 BWP = 68.1657 AOA
14 giu 2025	1 AOA = 0.0147 BWP	1 BWP = 68.0914 AOA

Informazioni sui tassi di cambio tra AOA-BWP e BWP-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Botswana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie