> Tassi di cambio tra AOA-CDF e CDF-AOA - 2025

Tassi di cambio tra AOA-CDF e CDF-AOA - 2025

Tassi di cambio tra AOA-CDF e CDF-AOA

Consulta qui di seguito i tassi di cambio per AOA-CDF e CDF-AOA per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 AOA = 3,1836 CDF

1 CDF = 0,3141 AOA

1A 2A 3A

AOA rispetto a CDFCDF rispetto a AOA

Jan 2025

Data	AOA-CDF	CDF-AOA
01 gen 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
02 gen 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
03 gen 2025	1 AOA = 3.1454 CDF	1 CDF = 0.3179 AOA
04 gen 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
05 gen 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
06 gen 2025	1 AOA = 3.1453 CDF	1 CDF = 0.3179 AOA
07 gen 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
08 gen 2025	1 AOA = 3.1378 CDF	1 CDF = 0.3187 AOA
09 gen 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
10 gen 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
11 gen 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
12 gen 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
13 gen 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 gen 2025	1 AOA = 3.1417 CDF	1 CDF = 0.3183 AOA
15 gen 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
16 gen 2025	1 AOA = 3.1013 CDF	1 CDF = 0.3224 AOA
17 gen 2025	1 AOA = 3.1 CDF	1 CDF = 0.3226 AOA
18 gen 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
19 gen 2025	1 AOA = 3.1034 CDF	1 CDF = 0.3222 AOA
20 gen 2025	1 AOA = 3.1035 CDF	1 CDF = 0.3222 AOA
21 gen 2025	1 AOA = 3.1086 CDF	1 CDF = 0.3217 AOA
22 gen 2025	1 AOA = 3.1001 CDF	1 CDF = 0.3226 AOA
23 gen 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
24 gen 2025	1 AOA = 3.1121 CDF	1 CDF = 0.3213 AOA
25 gen 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
26 gen 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
27 gen 2025	1 AOA = 3.1144 CDF	1 CDF = 0.3211 AOA
28 gen 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
29 gen 2025	1 AOA = 3.1182 CDF	1 CDF = 0.3207 AOA
30 gen 2025	1 AOA = 3.111 CDF	1 CDF = 0.3214 AOA
31 gen 2025	1 AOA = 3.1214 CDF	1 CDF = 0.3204 AOA

Feb 2025

Data	AOA-CDF	CDF-AOA
01 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
02 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
03 feb 2025	1 AOA = 6.2566 CDF	1 CDF = 0.1598 AOA
04 feb 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
05 feb 2025	1 AOA = 3.1164 CDF	1 CDF = 0.3209 AOA
06 feb 2025	1 AOA = 3.1254 CDF	1 CDF = 0.32 AOA
07 feb 2025	1 AOA = 3.1165 CDF	1 CDF = 0.3209 AOA
08 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
09 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
10 feb 2025	1 AOA = 3.1253 CDF	1 CDF = 0.32 AOA
11 feb 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
12 feb 2025	1 AOA = 3.1439 CDF	1 CDF = 0.3181 AOA
13 feb 2025	1 AOA = 3.1469 CDF	1 CDF = 0.3178 AOA
14 feb 2025	1 AOA = 3.1363 CDF	1 CDF = 0.3188 AOA
15 feb 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
16 feb 2025	1 AOA = 3.1339 CDF	1 CDF = 0.3191 AOA
17 feb 2025	1 AOA = 3.134 CDF	1 CDF = 0.3191 AOA
18 feb 2025	1 AOA = 3.1425 CDF	1 CDF = 0.3182 AOA
19 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
20 feb 2025	1 AOA = 3.1321 CDF	1 CDF = 0.3193 AOA
21 feb 2025	1 AOA = 3.1304 CDF	1 CDF = 0.3194 AOA
22 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
23 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
24 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
25 feb 2025	1 AOA = 3.132 CDF	1 CDF = 0.3193 AOA
26 feb 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
27 feb 2025	1 AOA = 3.1332 CDF	1 CDF = 0.3192 AOA
28 feb 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA

Mar 2025

Data	AOA-CDF	CDF-AOA
01 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
02 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
03 mar 2025	1 AOA = 3.1371 CDF	1 CDF = 0.3188 AOA
04 mar 2025	1 AOA = 3.1349 CDF	1 CDF = 0.319 AOA
05 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
06 mar 2025	1 AOA = 3.1432 CDF	1 CDF = 0.3182 AOA
07 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
08 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
09 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
10 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
11 mar 2025	1 AOA = 3.1404 CDF	1 CDF = 0.3184 AOA
12 mar 2025	1 AOA = 3.1524 CDF	1 CDF = 0.3172 AOA
13 mar 2025	1 AOA = 3.1449 CDF	1 CDF = 0.318 AOA
14 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
15 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
16 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
17 mar 2025	1 AOA = 3.1535 CDF	1 CDF = 0.3171 AOA
18 mar 2025	1 AOA = 3.1421 CDF	1 CDF = 0.3183 AOA
19 mar 2025	1 AOA = 3.1473 CDF	1 CDF = 0.3177 AOA
20 mar 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
21 mar 2025	1 AOA = 3.1429 CDF	1 CDF = 0.3182 AOA
22 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
23 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
24 mar 2025	1 AOA = 3.1438 CDF	1 CDF = 0.3181 AOA
25 mar 2025	1 AOA = 3.1472 CDF	1 CDF = 0.3177 AOA
26 mar 2025	1 AOA = 3.1383 CDF	1 CDF = 0.3186 AOA
27 mar 2025	1 AOA = 3.1372 CDF	1 CDF = 0.3188 AOA
28 mar 2025	1 AOA = 3.1366 CDF	1 CDF = 0.3188 AOA
29 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
30 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA
31 mar 2025	1 AOA = 3.1393 CDF	1 CDF = 0.3185 AOA

Apr 2025

Data	AOA-CDF	CDF-AOA
01 apr 2025	1 AOA = 3.1418 CDF	1 CDF = 0.3183 AOA
02 apr 2025	1 AOA = 3.133 CDF	1 CDF = 0.3192 AOA
03 apr 2025	1 AOA = 3.1309 CDF	1 CDF = 0.3194 AOA
04 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA
05 apr 2025	1 AOA = 3.1365 CDF	1 CDF = 0.3188 AOA

Informazioni sui tassi di cambio tra AOA-CDF e CDF-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie