> Tassi di cambio tra AOA-CDF e CDF-AOA - 2026

Tassi di cambio tra AOA-CDF e CDF-AOA - 2026

Tassi di cambio tra AOA-CDF e CDF-AOA

Consulta qui di seguito i tassi di cambio per AOA-CDF e CDF-AOA per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 AOA = 2,4544 CDF

1 CDF = 0,4074 AOA

1A 2A 3A

AOA rispetto a CDFCDF rispetto a AOA

Jan 2026

Data	AOA-CDF	CDF-AOA
01 gen 2026	1 AOA = 2.361 CDF	1 CDF = 0.4236 AOA
02 gen 2026	1 AOA = 2.361 CDF	1 CDF = 0.4236 AOA
03 gen 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
04 gen 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
05 gen 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
06 gen 2026	1 AOA = 2.3948 CDF	1 CDF = 0.4176 AOA
07 gen 2026	1 AOA = 2.4495 CDF	1 CDF = 0.4082 AOA
08 gen 2026	1 AOA = 2.4477 CDF	1 CDF = 0.4086 AOA
09 gen 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
10 gen 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
11 gen 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
12 gen 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
13 gen 2026	1 AOA = 2.3719 CDF	1 CDF = 0.4216 AOA
14 gen 2026	1 AOA = 2.3691 CDF	1 CDF = 0.4221 AOA
15 gen 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
16 gen 2026	1 AOA = 2.402 CDF	1 CDF = 0.4163 AOA
17 gen 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
18 gen 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
19 gen 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
20 gen 2026	1 AOA = 2.3745 CDF	1 CDF = 0.4211 AOA
21 gen 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
22 gen 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
23 gen 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
24 gen 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
25 gen 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
26 gen 2026	1 AOA = 2.3773 CDF	1 CDF = 0.4206 AOA
27 gen 2026	1 AOA = 2.4046 CDF	1 CDF = 0.4159 AOA
28 gen 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
29 gen 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
30 gen 2026	1 AOA = 2.4618 CDF	1 CDF = 0.4062 AOA
31 gen 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA

Feb 2026

Data	AOA-CDF	CDF-AOA
01 feb 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
02 feb 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
03 feb 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
04 feb 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
05 feb 2026	1 AOA = 2.4278 CDF	1 CDF = 0.4119 AOA
06 feb 2026	1 AOA = 2.4318 CDF	1 CDF = 0.4112 AOA
07 feb 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
08 feb 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
09 feb 2026	1 AOA = 2.3991 CDF	1 CDF = 0.4168 AOA
10 feb 2026	1 AOA = 2.4168 CDF	1 CDF = 0.4138 AOA
11 feb 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
12 feb 2026	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
13 feb 2026	1 AOA = 2.4427 CDF	1 CDF = 0.4094 AOA
14 feb 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
15 feb 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
16 feb 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
17 feb 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
18 feb 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
19 feb 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
20 feb 2026	1 AOA = 2.4755 CDF	1 CDF = 0.404 AOA
21 feb 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
22 feb 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
23 feb 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
24 feb 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
25 feb 2026	1 AOA = 2.3228 CDF	1 CDF = 0.4305 AOA
26 feb 2026	1 AOA = 2.3282 CDF	1 CDF = 0.4295 AOA
27 feb 2026	1 AOA = 2.3501 CDF	1 CDF = 0.4255 AOA
28 feb 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA

Mar 2026

Data	AOA-CDF	CDF-AOA
01 mar 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
02 mar 2026	1 AOA = 2.41 CDF	1 CDF = 0.4149 AOA
03 mar 2026	1 AOA = 2.4264 CDF	1 CDF = 0.4121 AOA
04 mar 2026	1 AOA = 2.4591 CDF	1 CDF = 0.4067 AOA
05 mar 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
06 mar 2026	1 AOA = 2.4646 CDF	1 CDF = 0.4058 AOA
07 mar 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
08 mar 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
09 mar 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
10 mar 2026	1 AOA = 2.3555 CDF	1 CDF = 0.4245 AOA
11 mar 2026	1 AOA = 2.3719 CDF	1 CDF = 0.4216 AOA
12 mar 2026	1 AOA = 2.3751 CDF	1 CDF = 0.421 AOA
13 mar 2026	1 AOA = 2.3751 CDF	1 CDF = 0.421 AOA
14 mar 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
15 mar 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
16 mar 2026	1 AOA = 2.4613 CDF	1 CDF = 0.4063 AOA
17 mar 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
18 mar 2026	1 AOA = 2.47 CDF	1 CDF = 0.4049 AOA
19 mar 2026	1 AOA = 2.4755 CDF	1 CDF = 0.404 AOA
20 mar 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
21 mar 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
22 mar 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
23 mar 2026	1 AOA = 2.4809 CDF	1 CDF = 0.4031 AOA
24 mar 2026	1 AOA = 2.4787 CDF	1 CDF = 0.4034 AOA
25 mar 2026	1 AOA = 2.4836 CDF	1 CDF = 0.4026 AOA
26 mar 2026	1 AOA = 2.4864 CDF	1 CDF = 0.4022 AOA
27 mar 2026	1 AOA = 2.4924 CDF	1 CDF = 0.4012 AOA
28 mar 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
29 mar 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
30 mar 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA
31 mar 2026	1 AOA = 2.4891 CDF	1 CDF = 0.4018 AOA

Apr 2026

Data	AOA-CDF	CDF-AOA
01 apr 2026	1 AOA = 2.4918 CDF	1 CDF = 0.4013 AOA
02 apr 2026	1 AOA = 2.5027 CDF	1 CDF = 0.3996 AOA
03 apr 2026	1 AOA = 2.5038 CDF	1 CDF = 0.3994 AOA
04 apr 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
05 apr 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
06 apr 2026	1 AOA = 2.5136 CDF	1 CDF = 0.3978 AOA
07 apr 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
08 apr 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
09 apr 2026	1 AOA = 2.5093 CDF	1 CDF = 0.3985 AOA
10 apr 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
11 apr 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
12 apr 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
13 apr 2026	1 AOA = 2.5082 CDF	1 CDF = 0.3987 AOA
14 apr 2026	1 AOA = 2.5191 CDF	1 CDF = 0.397 AOA
15 apr 2026	1 AOA = 2.5191 CDF	1 CDF = 0.397 AOA
16 apr 2026	1 AOA = 2.5109 CDF	1 CDF = 0.3983 AOA
17 apr 2026	1 AOA = 2.5147 CDF	1 CDF = 0.3977 AOA
18 apr 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
19 apr 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
20 apr 2026	1 AOA = 2.5163 CDF	1 CDF = 0.3974 AOA
21 apr 2026	1 AOA = 2.5174 CDF	1 CDF = 0.3972 AOA
22 apr 2026	1 AOA = 2.5207 CDF	1 CDF = 0.3967 AOA
23 apr 2026	1 AOA = 2.5174 CDF	1 CDF = 0.3972 AOA
24 apr 2026	1 AOA = 2.5196 CDF	1 CDF = 0.3969 AOA
25 apr 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
26 apr 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
27 apr 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
28 apr 2026	1 AOA = 2.5327 CDF	1 CDF = 0.3948 AOA
29 apr 2026	1 AOA = 2.53 CDF	1 CDF = 0.3953 AOA
30 apr 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA

May 2026

Data	AOA-CDF	CDF-AOA
01 mag 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
02 mag 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
03 mag 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
04 mag 2026	1 AOA = 2.5272 CDF	1 CDF = 0.3957 AOA
05 mag 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
06 mag 2026	1 AOA = 2.5218 CDF	1 CDF = 0.3965 AOA
07 mag 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
08 mag 2026	1 AOA = 2.5229 CDF	1 CDF = 0.3964 AOA
09 mag 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
10 mag 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
11 mag 2026	1 AOA = 2.4673 CDF	1 CDF = 0.4053 AOA
12 mag 2026	1 AOA = 2.4085 CDF	1 CDF = 0.4152 AOA
13 mag 2026	1 AOA = 2.4237 CDF	1 CDF = 0.4126 AOA
14 mag 2026	1 AOA = 2.4412 CDF	1 CDF = 0.4096 AOA
15 mag 2026	1 AOA = 2.4455 CDF	1 CDF = 0.4089 AOA

Informazioni sui tassi di cambio tra AOA-CDF e CDF-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Franco Congolese (CDF) è la valuta usata in Congo. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Congo, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie