> Tassi di cambio tra AOA-CHF e CHF-AOA - 2024

Tassi di cambio tra AOA-CHF e CHF-AOA - 2024

Tassi di cambio tra AOA-CHF e CHF-AOA

Consulta qui di seguito i tassi di cambio per AOA-CHF e CHF-AOA per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 AOA = 0,001 CHF

1 CHF = 990,1629 AOA

1A 2A 3A

AOA rispetto a CHFCHF rispetto a AOA

Jan 2024

Data	AOA-CHF	CHF-AOA
01 gen 2024	1 AOA = 0.001 CHF	1 CHF = 984.6733 AOA
02 gen 2024	1 AOA = 0.001 CHF	1 CHF = 975.7177 AOA
03 gen 2024	1 AOA = 0.001 CHF	1 CHF = 975.2813 AOA
04 gen 2024	1 AOA = 0.001 CHF	1 CHF = 978.8549 AOA
05 gen 2024	1 AOA = 0.001 CHF	1 CHF = 974.5649 AOA
06 gen 2024	1 AOA = 0.001 CHF	1 CHF = 977.3577 AOA
07 gen 2024	1 AOA = 0.001 CHF	1 CHF = 977.3577 AOA
08 gen 2024	1 AOA = 0.001 CHF	1 CHF = 976.792 AOA
09 gen 2024	1 AOA = 0.001 CHF	1 CHF = 976.4849 AOA
10 gen 2024	1 AOA = 0.001 CHF	1 CHF = 972.2205 AOA
11 gen 2024	1 AOA = 0.001 CHF	1 CHF = 975.0896 AOA
12 gen 2024	1 AOA = 0.001 CHF	1 CHF = 969.9514 AOA
13 gen 2024	1 AOA = 0.001 CHF	1 CHF = 974.0154 AOA
14 gen 2024	1 AOA = 0.001 CHF	1 CHF = 974.0154 AOA
15 gen 2024	1 AOA = 0.001 CHF	1 CHF = 972.2543 AOA
16 gen 2024	1 AOA = 0.001 CHF	1 CHF = 962.8879 AOA
17 gen 2024	1 AOA = 0.001 CHF	1 CHF = 960.4585 AOA
18 gen 2024	1 AOA = 0.001 CHF	1 CHF = 957.1844 AOA
19 gen 2024	1 AOA = 0.001 CHF	1 CHF = 957.127 AOA
20 gen 2024	1 AOA = 0.001 CHF	1 CHF = 954.4708 AOA
21 gen 2024	1 AOA = 0.001 CHF	1 CHF = 954.4708 AOA
22 gen 2024	1 AOA = 0.001 CHF	1 CHF = 953.9651 AOA
23 gen 2024	1 AOA = 0.001 CHF	1 CHF = 956.2117 AOA
24 gen 2024	1 AOA = 0.001 CHF	1 CHF = 963.9839 AOA
25 gen 2024	1 AOA = 0.001 CHF	1 CHF = 961.3737 AOA
26 gen 2024	1 AOA = 0.001 CHF	1 CHF = 963.3788 AOA
27 gen 2024	1 AOA = 0.001 CHF	1 CHF = 964.0363 AOA
28 gen 2024	1 AOA = 0.001 CHF	1 CHF = 964.0363 AOA
29 gen 2024	1 AOA = 0.001 CHF	1 CHF = 964.5295 AOA
30 gen 2024	1 AOA = 0.001 CHF	1 CHF = 965.0289 AOA
31 gen 2024	1 AOA = 0.001 CHF	1 CHF = 965.1292 AOA

Feb 2024

Data	AOA-CHF	CHF-AOA
01 feb 2024	1 AOA = 0.001 CHF	1 CHF = 965.2494 AOA
02 feb 2024	1 AOA = 0.001 CHF	1 CHF = 972.4908 AOA
03 feb 2024	1 AOA = 0.001 CHF	1 CHF = 960.1951 AOA
04 feb 2024	1 AOA = 0.001 CHF	1 CHF = 960.1951 AOA
05 feb 2024	1 AOA = 0.001 CHF	1 CHF = 957.1553 AOA
06 feb 2024	1 AOA = 0.001 CHF	1 CHF = 954.6702 AOA
07 feb 2024	1 AOA = 0.001 CHF	1 CHF = 953.9953 AOA
08 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 952.3047 AOA
09 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7306 AOA
10 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7471 AOA
11 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 949.7471 AOA
12 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 949.3835 AOA
13 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 946.4517 AOA
14 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 939.6243 AOA
15 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 942.2869 AOA
16 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.5642 AOA
17 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.1042 AOA
18 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.1042 AOA
19 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2321 AOA
20 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 939.9998 AOA
21 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 945.1099 AOA
22 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7531 AOA
23 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 946.2782 AOA
24 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2577 AOA
25 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 944.2577 AOA
26 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 945.2193 AOA
27 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 946.3954 AOA
28 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 943.9642 AOA
29 feb 2024	1 AOA = 0.0011 CHF	1 CHF = 940.7611 AOA

Mar 2024

Data	AOA-CHF	CHF-AOA
01 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 938.6127 AOA
02 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 940.9072 AOA
03 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 940.9072 AOA
04 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 939.1687 AOA
05 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 935.4409 AOA
06 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 936.511 AOA
07 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 948.1163 AOA
08 mar 2024	1 AOA = 0.001 CHF	1 CHF = 952.7679 AOA
09 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 951.8792 AOA
10 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 951.8792 AOA
11 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 951.6945 AOA
12 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 950.9975 AOA
13 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 950.8696 AOA
14 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 949.1029 AOA
15 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 943.6001 AOA
16 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7 AOA
17 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 945.7 AOA
18 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 945.9198 AOA
19 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 938.0274 AOA
20 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 937.1128 AOA
21 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 932.6767 AOA
22 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 926.2781 AOA
23 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 930.4629 AOA
24 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 930.4629 AOA
25 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 931.1385 AOA
26 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 928.5029 AOA
27 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 924.1287 AOA
28 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 927.304 AOA
29 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 923.8998 AOA
30 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 928.9366 AOA
31 mar 2024	1 AOA = 0.0011 CHF	1 CHF = 928.7535 AOA

Apr 2024

Data	AOA-CHF	CHF-AOA
01 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 928.7632 AOA
02 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 916.4213 AOA
03 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 917.0973 AOA
04 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 922.7219 AOA
05 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 926.946 AOA
06 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 928.0586 AOA
07 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 928.0586 AOA
08 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 923.6346 AOA
09 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 927.5348 AOA
10 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 926.7461 AOA
11 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 918.9502 AOA
12 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 912.5451 AOA
13 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 915.0274 AOA
14 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 915.0274 AOA
15 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 916.6783 AOA
16 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 912.3993 AOA
17 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 919.0272 AOA
18 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 921.327 AOA
19 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 921.3694 AOA
20 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 919.2734 AOA
21 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 919.2734 AOA
22 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 918.2463 AOA
23 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 917.3757 AOA
24 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 913.4643 AOA
25 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 916.6954 AOA
26 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 916.5414 AOA
27 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 922.577 AOA
28 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 922.577 AOA
29 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 914.8005 AOA
30 apr 2024	1 AOA = 0.0011 CHF	1 CHF = 915.2796 AOA

May 2024

Data	AOA-CHF	CHF-AOA
01 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 906.3759 AOA
02 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 917.4138 AOA
03 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 923.2648 AOA
04 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 923.752 AOA
05 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 923.752 AOA
06 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 923.5635 AOA
07 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 923.6169 AOA
08 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 922.2656 AOA
09 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 920.8821 AOA
10 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 923.3081 AOA
11 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 920.0889 AOA
12 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 916.4525 AOA
13 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 920.4132 AOA
14 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 918.9431 AOA
15 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 926.1403 AOA
16 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 926.8986 AOA
17 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 934.2005 AOA
18 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 933.9811 AOA
19 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 931.0038 AOA
20 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 933.1703 AOA
21 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 932.5898 AOA
22 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 929.5828 AOA
23 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 931.6576 AOA
24 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 930.1127 AOA
25 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 925.9716 AOA
26 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 920.3394 AOA
27 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 927.2901 AOA
28 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 935.7736 AOA
29 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 935.4459 AOA
30 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 943.1147 AOA
31 mag 2024	1 AOA = 0.0011 CHF	1 CHF = 946.7154 AOA

Jun 2024

Data	AOA-CHF	CHF-AOA
01 giu 2024	1 AOA = 0.0011 CHF	1 CHF = 948.799 AOA
02 giu 2024	1 AOA = 0.0011 CHF	1 CHF = 948.799 AOA
03 giu 2024	1 AOA = 0.0011 CHF	1 CHF = 950.0826 AOA
04 giu 2024	1 AOA = 0.001 CHF	1 CHF = 958.747 AOA
05 giu 2024	1 AOA = 0.001 CHF	1 CHF = 957.5282 AOA
06 giu 2024	1 AOA = 0.001 CHF	1 CHF = 958.7102 AOA
07 giu 2024	1 AOA = 0.001 CHF	1 CHF = 961.2028 AOA
08 giu 2024	1 AOA = 0.001 CHF	1 CHF = 952.5137 AOA
09 giu 2024	1 AOA = 0.001 CHF	1 CHF = 952.5137 AOA
10 giu 2024	1 AOA = 0.001 CHF	1 CHF = 955.1851 AOA
11 giu 2024	1 AOA = 0.001 CHF	1 CHF = 953.3316 AOA
12 giu 2024	1 AOA = 0.001 CHF	1 CHF = 954.7522 AOA
13 giu 2024	1 AOA = 0.001 CHF	1 CHF = 953.4962 AOA
14 giu 2024	1 AOA = 0.001 CHF	1 CHF = 958.1159 AOA
15 giu 2024	1 AOA = 0.001 CHF	1 CHF = 960.1405 AOA
16 giu 2024	1 AOA = 0.001 CHF	1 CHF = 959.1936 AOA
17 giu 2024	1 AOA = 0.001 CHF	1 CHF = 958.4945 AOA
18 giu 2024	1 AOA = 0.001 CHF	1 CHF = 964.8356 AOA
19 giu 2024	1 AOA = 0.001 CHF	1 CHF = 967.3549 AOA
20 giu 2024	1 AOA = 0.001 CHF	1 CHF = 959.5709 AOA
21 giu 2024	1 AOA = 0.001 CHF	1 CHF = 958.6725 AOA
22 giu 2024	1 AOA = 0.001 CHF	1 CHF = 956.1586 AOA
23 giu 2024	1 AOA = 0.001 CHF	1 CHF = 956.3476 AOA
24 giu 2024	1 AOA = 0.001 CHF	1 CHF = 956.4598 AOA
25 giu 2024	1 AOA = 0.001 CHF	1 CHF = 956.2517 AOA
26 giu 2024	1 AOA = 0.001 CHF	1 CHF = 954.609 AOA
27 giu 2024	1 AOA = 0.001 CHF	1 CHF = 953.3622 AOA
28 giu 2024	1 AOA = 0.0011 CHF	1 CHF = 948.3705 AOA
29 giu 2024	1 AOA = 0.0011 CHF	1 CHF = 945.0814 AOA
30 giu 2024	1 AOA = 0.0011 CHF	1 CHF = 945.3431 AOA

Jul 2024

Data	AOA-CHF	CHF-AOA
01 lug 2024	1 AOA = 0.0011 CHF	1 CHF = 946.7464 AOA
02 lug 2024	1 AOA = 0.0011 CHF	1 CHF = 949.2152 AOA
03 lug 2024	1 AOA = 0.001 CHF	1 CHF = 954.3577 AOA
04 lug 2024	1 AOA = 0.001 CHF	1 CHF = 962.027 AOA
05 lug 2024	1 AOA = 0.001 CHF	1 CHF = 959.8433 AOA
06 lug 2024	1 AOA = 0.001 CHF	1 CHF = 968.185 AOA
07 lug 2024	1 AOA = 0.001 CHF	1 CHF = 967.1647 AOA
08 lug 2024	1 AOA = 0.001 CHF	1 CHF = 968.0075 AOA
09 lug 2024	1 AOA = 0.001 CHF	1 CHF = 971.6221 AOA
10 lug 2024	1 AOA = 0.001 CHF	1 CHF = 969.7769 AOA
11 lug 2024	1 AOA = 0.001 CHF	1 CHF = 973.8762 AOA
12 lug 2024	1 AOA = 0.001 CHF	1 CHF = 978.3274 AOA
13 lug 2024	1 AOA = 0.001 CHF	1 CHF = 977.9816 AOA
14 lug 2024	1 AOA = 0.001 CHF	1 CHF = 957.0716 AOA
15 lug 2024	1 AOA = 0.001 CHF	1 CHF = 978.8788 AOA
16 lug 2024	1 AOA = 0.001 CHF	1 CHF = 978.8673 AOA
17 lug 2024	1 AOA = 0.001 CHF	1 CHF = 985.1157 AOA
18 lug 2024	1 AOA = 0.001 CHF	1 CHF = 991.1716 AOA
19 lug 2024	1 AOA = 0.001 CHF	1 CHF = 981.0433 AOA
20 lug 2024	1 AOA = 0.001 CHF	1 CHF = 981.7807 AOA
21 lug 2024	1 AOA = 0.001 CHF	1 CHF = 981.8192 AOA
22 lug 2024	1 AOA = 0.001 CHF	1 CHF = 981.9782 AOA
23 lug 2024	1 AOA = 0.001 CHF	1 CHF = 978.8182 AOA
24 lug 2024	1 AOA = 0.001 CHF	1 CHF = 988.7179 AOA
25 lug 2024	1 AOA = 0.001 CHF	1 CHF = 996.6932 AOA
26 lug 2024	1 AOA = 0.001 CHF	1 CHF = 987.7596 AOA
27 lug 2024	1 AOA = 0.001 CHF	1 CHF = 986.5601 AOA
28 lug 2024	1 AOA = 0.001 CHF	1 CHF = 986.5601 AOA
29 lug 2024	1 AOA = 0.001 CHF	1 CHF = 985.5899 AOA
30 lug 2024	1 AOA = 0.001 CHF	1 CHF = 986.7499 AOA
31 lug 2024	1 AOA = 0.001 CHF	1 CHF = 997.3971 AOA

Aug 2024

Data	AOA-CHF	CHF-AOA
01 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1009.8485 AOA
02 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1009.1255 AOA
03 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1024.9676 AOA
04 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1024.9676 AOA
05 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1036.9051 AOA
06 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1028.4042 AOA
07 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1023.7183 AOA
08 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1024.8798 AOA
09 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1018.8656 AOA
10 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1024.5306 AOA
11 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1026.5831 AOA
12 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1024.1178 AOA
13 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1014.7472 AOA
14 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1020.7317 AOA
15 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1016.0482 AOA
16 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1018.0392 AOA
17 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1025.9011 AOA
18 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1025.9011 AOA
19 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1027.2157 AOA
20 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1034.7223 AOA
21 ago 2024	1 AOA = 0.001 CHF	1 CHF = 1041.956 AOA
22 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.5355 AOA
23 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1057.0033 AOA
24 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1066.6105 AOA
25 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1067.0551 AOA
26 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1067.3843 AOA
27 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1071.7406 AOA
28 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1075.4517 AOA
29 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1073.6752 AOA
30 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1065.0793 AOA
31 ago 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.0156 AOA

Sep 2024

Data	AOA-CHF	CHF-AOA
01 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.0557 AOA
02 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1075.4204 AOA
03 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1070.2744 AOA
04 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1077.7053 AOA
05 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1087.5802 AOA
06 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.5665 AOA
07 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1093.2507 AOA
08 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1093.2086 AOA
09 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1085.4596 AOA
10 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.5073 AOA
11 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1094.9211 AOA
12 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1085.7159 AOA
13 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1097.6159 AOA
14 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1090.8806 AOA
15 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1090.8806 AOA
16 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1097.2913 AOA
17 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1101.8255 AOA
18 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1101.439 AOA
19 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1096.0443 AOA
20 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1092.9816 AOA
21 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.0547 AOA
22 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.505 AOA
23 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1091.1593 AOA
24 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1100.007 AOA
25 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1104.3493 AOA
26 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1105.0581 AOA
27 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1113.6084 AOA
28 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1121.5858 AOA
29 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1121.5858 AOA
30 set 2024	1 AOA = 0.0009 CHF	1 CHF = 1118.8167 AOA

Oct 2024

Data	AOA-CHF	CHF-AOA
01 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1112.4804 AOA
02 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1125.415 AOA
03 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1109.5071 AOA
04 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1086.7649 AOA
05 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1076.355 AOA
06 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1076.355 AOA
07 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1079.8862 AOA
08 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.7215 AOA
09 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1059.1799 AOA
10 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.4679 AOA
11 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1066.8107 AOA
12 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.4927 AOA
13 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1064.4927 AOA
14 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1058.0311 AOA
15 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.4859 AOA
16 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.996 AOA
17 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.7668 AOA
18 ott 2024	1 AOA = 0.001 CHF	1 CHF = 1051.4629 AOA
19 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.8329 AOA
20 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.8329 AOA
21 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.0079 AOA
22 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.3288 AOA
23 ott 2024	1 AOA = 0.001 CHF	1 CHF = 1050.9699 AOA
24 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.7246 AOA
25 ott 2024	1 AOA = 0.001 CHF	1 CHF = 1052.0267 AOA
26 ott 2024	1 AOA = 0.001 CHF	1 CHF = 1048.7059 AOA
27 ott 2024	1 AOA = 0.001 CHF	1 CHF = 1048.7059 AOA
28 ott 2024	1 AOA = 0.001 CHF	1 CHF = 1049.7914 AOA
29 ott 2024	1 AOA = 0.001 CHF	1 CHF = 1049.1827 AOA
30 ott 2024	1 AOA = 0.001 CHF	1 CHF = 1049.331 AOA
31 ott 2024	1 AOA = 0.0009 CHF	1 CHF = 1053.9822 AOA

Nov 2024

Data	AOA-CHF	CHF-AOA
01 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1052.2066 AOA
02 nov 2024	1 AOA = 0.0009 CHF	1 CHF = 1055.1641 AOA
03 nov 2024	1 AOA = 0.0009 CHF	1 CHF = 1054.6334 AOA
04 nov 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.322 AOA
05 nov 2024	1 AOA = 0.0009 CHF	1 CHF = 1056.7305 AOA
06 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1041.7803 AOA
07 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1043.8119 AOA
08 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1046.3553 AOA
09 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1041.8302 AOA
10 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1041.8302 AOA
11 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1037.2261 AOA
12 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1035.8737 AOA
13 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1035.1616 AOA
14 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1025.4098 AOA
15 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1029.7248 AOA
16 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1027.0996 AOA
17 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1027.0996 AOA
18 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1027.4928 AOA
19 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1034.8145 AOA
20 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8045 AOA
21 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1033.9059 AOA
22 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1023.5559 AOA
23 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1021.6932 AOA
24 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1021.7338 AOA
25 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1027.8513 AOA
26 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1030.1008 AOA
27 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1031.9124 AOA
28 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1031.5025 AOA
29 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1033.5399 AOA
30 nov 2024	1 AOA = 0.001 CHF	1 CHF = 1036.1173 AOA

Dec 2024

Data	AOA-CHF	CHF-AOA
01 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1036.4831 AOA
02 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1029.6645 AOA
03 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1032.859 AOA
04 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1030.1998 AOA
05 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1034.9495 AOA
06 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1041.5257 AOA
07 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8944 AOA
08 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1032.6103 AOA
09 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1037.1758 AOA
10 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1036.5587 AOA
11 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1032.8059 AOA
12 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1030.0231 AOA
13 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1021.4628 AOA
14 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1022.0446 AOA
15 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1022.3281 AOA
16 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1022.0326 AOA
17 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1017.4953 AOA
18 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1021.0273 AOA
19 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1021.678 AOA
20 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1026.389 AOA
21 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1026.979 AOA
22 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1026.979 AOA
23 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1022.5028 AOA
24 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1013.4232 AOA
25 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1030.6268 AOA
26 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1012.992 AOA
27 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1012.6533 AOA
28 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1010.9033 AOA
29 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1011.1849 AOA
30 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1010.4154 AOA
31 dic 2024	1 AOA = 0.001 CHF	1 CHF = 1007.3001 AOA

Informazioni sui tassi di cambio tra AOA-CHF e CHF-AOA

La valuta Kwanza Dell'Angola (AOA) è la valuta usata in Angola. La valuta Franco Svizzero (CHF) è la valuta usata in Svizzera. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Angola e Svizzera, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie